近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
金博股份(688598)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
金博股份(688598)价格支撑位：214.38，压力位：270，5日均价：254.09，20日均价：249.79，60日均价：285.13，当前价格：242。在近60交易日内：区间涨跌幅：-32.15%，区间振幅：43.54%；沪深300涨跌幅：-9.48%，区间换手率：1.99%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688598 | 161.4 | 155.86 | 156.51 | 156.94 | -0.73% | 45.39 | -- |
| 2023-05-18 | 688598 | 160.98 | 157.5 | 159.61 | 158.1 | -1.27% | 46.22 | -- |
| 2023-05-17 | 688598 | 161.2 | 158.42 | 158.89 | 160.14 | 0.15% | 38.39 | -- |
| 2023-05-16 | 688598 | 162.97 | 159.55 | 162.3 | 159.9 | -1.59% | 37.04 | -- |
| 2023-05-15 | 688598 | 167.8 | 160.02 | 160.16 | 162.48 | 0.99% | 57.18 | -- |
| 2023-05-12 | 688598 | 166.99 | 159.3 | 165.49 | 160.88 | -2.79% | 53.61 | -- |
| 2023-05-11 | 688598 | 166.98 | 159.05 | 160 | 165.49 | 3.59% | 91.98 | -- |
| 2023-05-10 | 688598 | 161.43 | 154 | 159.05 | 159.75 | -0.15% | 98.33 | -- |
| 2023-05-09 | 688598 | 165.99 | 159.51 | 164.97 | 159.99 | -2.41% | 70.55 | -- |
| 2023-05-08 | 688598 | 167.9 | 162.2 | 166.14 | 163.94 | -1.33% | 45.87 | -- |
| 2023-05-05 | 688598 | 170.01 | 163 | 170.01 | 166.15 | -2.61% | 56.89 | -- |
| 2023-05-04 | 688598 | 176.39 | 168.09 | 171.01 | 170.6 | -2.86% | 99.74 | 卖点 |
| 2023-04-28 | 688598 | 177.76 | 173 | 176.7 | 175.63 | -0.43% | 75.37 | 买点 |
| 2023-04-27 | 688598 | 179.71 | 174.2 | 178.36 | 176.39 | -0.36% | 90.43 | -- |
| 2023-04-26 | 688598 | 181.56 | 165.95 | 167.99 | 177.03 | 6.68% | 155.09 | -- |
| 2023-04-25 | 688598 | 168.77 | 160.11 | 165.6 | 165.95 | 0.23% | 107.47 | -- |
| 2023-04-24 | 688598 | 165.59 | 158.18 | 165.38 | 165.57 | 0.11% | 146.21 | -- |
| 2023-04-21 | 688598 | 175.6 | 164.11 | 171.91 | 165.38 | -3.85% | 119.51 | -- |
| 2023-04-20 | 688598 | 178.75 | 169.34 | 176.75 | 172 | -3.24% | 127.53 | -- |
| 2023-04-19 | 688598 | 187.83 | 176.7 | 186.7 | 177.76 | -4.79% | 136.63 | -- |
| 2023-04-18 | 688598 | 193.67 | 186.5 | 190.64 | 186.7 | -3% | 70.91 | 卖点 |
| 2023-04-17 | 688598 | 196.15 | 190.62 | 191.15 | 192.47 | -0.31% | 79.39 | -- |
| 2023-04-14 | 688598 | 195.5 | 189.14 | 191.85 | 193.06 | 2.08% | 80.87 | 买点 |
| 2023-04-13 | 688598 | 195 | 189 | 194.58 | 189.13 | -2.01% | 61.93 | 卖点 |
| 2023-04-12 | 688598 | 198.35 | 191 | 195.99 | 193 | -1.53% | 70.9 | -- |
| 2023-04-11 | 688598 | 197.68 | 192.69 | 197.5 | 195.99 | -0.34% | 86.1 | -- |
| 2023-04-10 | 688598 | 197.41 | 186.78 | 186.78 | 196.65 | 4.88% | 153.46 | -- |
| 2023-04-07 | 688598 | 190.8 | 185.13 | 186.5 | 187.5 | 0.21% | 97.78 | -- |
| 2023-04-06 | 688598 | 187.44 | 180.28 | 180.28 | 187.1 | 2.65% | 108.46 | -- |
| 2023-04-04 | 688598 | 185.73 | 180.03 | 185 | 182.27 | -1.95% | 104.91 | -- |
| 2023-04-03 | 688598 | 188.48 | 182.68 | 187.61 | 185.89 | -0.94% | 123.97 | -- |
| 2023-03-31 | 688598 | 190.74 | 185.3 | 189.99 | 187.65 | -0.7% | 155.18 | -- |
| 2023-03-30 | 688598 | 191 | 172.28 | 174.98 | 188.98 | 8.75% | 328.63 | 买点 |
| 2023-03-29 | 688598 | 176.49 | 170.8 | 173.69 | 173.78 | 0.05% | 131.24 | -- |
| 2023-03-28 | 688598 | 175.88 | 171.58 | 175 | 173.69 | -1.26% | 124.34 | -- |
| 2023-03-27 | 688598 | 177.89 | 172.01 | 172.8 | 175.9 | 1.66% | 130.69 | -- |
| 2023-03-24 | 688598 | 176 | 171 | 175.08 | 173.02 | -1.19% | 124.52 | -- |
| 2023-03-23 | 688598 | 175.2 | 171.01 | 171.51 | 175.1 | 1.21% | 100.43 | -- |
| 2023-03-22 | 688598 | 176.57 | 171.12 | 174.16 | 173.01 | -0.73% | 112.08 | -- |
| 2023-03-21 | 688598 | 175.15 | 170.31 | 174.15 | 174.28 | 0.07% | 107.48 | -- |
| 2023-03-20 | 688598 | 178.5 | 169.7 | 174.2 | 174.15 | 0.54% | 131.97 | -- |
| 2023-03-17 | 688598 | 181.3 | 172.61 | 179 | 173.22 | -2.67% | 107.91 | -- |
| 2023-03-16 | 688598 | 185.58 | 177.08 | 180.86 | 177.97 | -2.68% | 102.82 | -- |
| 2023-03-15 | 688598 | 191 | 181.78 | 183.58 | 182.87 | 1.16% | 111.37 | -- |
| 2023-03-14 | 688598 | 183.38 | 173.86 | 178.93 | 180.78 | 1.45% | 148.14 | -- |
| 2023-03-13 | 688598 | 183.65 | 178 | 182.6 | 178.2 | -2.55% | 119.55 | -- |
| 2023-03-10 | 688598 | 186.88 | 182 | 186.02 | 182.87 | -2.32% | 120.06 | -- |
| 2023-03-09 | 688598 | 192.45 | 186.77 | 189.29 | 187.21 | -1.08% | 64.76 | -- |
| 2023-03-08 | 688598 | 192.8 | 188.06 | 189.01 | 189.25 | -0.88% | 57.52 | -- |
| 2023-03-07 | 688598 | 197.5 | 190.88 | 196.89 | 190.93 | -3.17% | 82.74 | -- |
| 2023-03-06 | 688598 | 197.9 | 187.12 | 190.7 | 197.18 | 3.4% | 164.53 | -- |
| 2023-03-03 | 688598 | 193.78 | 189.01 | 193.49 | 190.7 | -1.44% | 113.35 | -- |
| 2023-03-02 | 688598 | 210 | 191.53 | 209.81 | 193.49 | -7.78% | 325.49 | -- |
| 2023-03-01 | 688598 | 215.1 | 208.88 | 215.03 | 209.81 | -2.98% | 113.98 | -- |
| 2023-02-28 | 688598 | 217.02 | 210.3 | 212.88 | 216.26 | 0.39% | 122.9 | -- |
| 2023-02-27 | 688598 | 220.49 | 214.33 | 218.79 | 215.41 | -1.54% | 69.39 | -- |
| 2023-02-24 | 688598 | 224.34 | 218.5 | 224.34 | 218.79 | -2.46% | 80.41 | -- |
| 2023-02-23 | 688598 | 225.98 | 220.02 | 223.44 | 224.3 | -0.22% | 124.43 | -- |
| 2023-02-22 | 688598 | 226.8 | 221.35 | 221.98 | 224.8 | 0.56% | 43.47 | -- |