近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
(2022/11/14 16:30:00)
芯海科技(688595)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
芯海科技(688595)价格支撑位：33.81，压力位：41.96，5日均价：38.9，20日均价：38.18，60日均价：40.78，当前价格：39.8。在近60交易日内：区间涨跌幅：-27.91%，区间振幅：45.57%；沪深300涨跌幅：-9.48%，区间换手率：2.34%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688595 | 35.45 | 33.81 | 33.81 | 35.3 | 4.53% | 275.63 | -- |
| 2023-05-18 | 688595 | 34.28 | 33.32 | 33.32 | 33.77 | 0.69% | 155.26 | 买点 |
| 2023-05-17 | 688595 | 33.65 | 32.57 | 32.58 | 33.54 | 1.54% | 130.23 | -- |
| 2023-05-16 | 688595 | 33.43 | 32.6 | 33.16 | 33.03 | -0.78% | 125.22 | -- |
| 2023-05-15 | 688595 | 33.29 | 32.55 | 32.91 | 33.29 | 1.03% | 115.9 | -- |
| 2023-05-12 | 688595 | 34.59 | 32.92 | 34.59 | 32.95 | -2.4% | 140.63 | -- |
| 2023-05-11 | 688595 | 34.31 | 33.5 | 33.82 | 33.76 | 0.27% | 166.21 | -- |
| 2023-05-10 | 688595 | 33.77 | 32.52 | 33.4 | 33.67 | 0.9% | 148.13 | -- |
| 2023-05-09 | 688595 | 34.62 | 33.36 | 34.34 | 33.37 | -2.46% | 199.11 | -- |
| 2023-05-08 | 688595 | 34.85 | 33.98 | 34.5 | 34.21 | -0.84% | 160.64 | -- |
| 2023-05-05 | 688595 | 35.28 | 34.22 | 34.74 | 34.5 | -0.58% | 149.74 | -- |
| 2023-05-04 | 688595 | 37.32 | 34.46 | 36.51 | 34.7 | -7.27% | 317.47 | -- |
| 2023-04-28 | 688595 | 37.56 | 36.55 | 36.72 | 37.42 | 1.82% | 214.96 | -- |
| 2023-04-27 | 688595 | 38.8 | 36.59 | 37.53 | 36.75 | -3.77% | 259.14 | -- |
| 2023-04-26 | 688595 | 40.16 | 37.65 | 37.65 | 38.19 | 1.43% | 306.06 | -- |
| 2023-04-25 | 688595 | 38.96 | 36.32 | 38.71 | 37.65 | -2.18% | 306.7 | -- |
| 2023-04-24 | 688595 | 41.4 | 37.9 | 40.38 | 38.49 | -6.35% | 331.72 | -- |
| 2023-04-21 | 688595 | 45.1 | 40.73 | 44.9 | 41.1 | -8.77% | 441.51 | -- |
| 2023-04-20 | 688595 | 46.78 | 44.77 | 45.55 | 45.05 | -2.68% | 287.04 | -- |
| 2023-04-19 | 688595 | 47.17 | 45.67 | 46.61 | 46.29 | -0.77% | 246.94 | -- |
| 2023-04-18 | 688595 | 48.36 | 46.11 | 47.99 | 46.65 | -3.2% | 267.74 | -- |
| 2023-04-17 | 688595 | 49.6 | 47.7 | 48.65 | 48.19 | -0.95% | 310.88 | -- |
| 2023-04-14 | 688595 | 49.15 | 46.42 | 47.4 | 48.65 | 2.75% | 343.31 | -- |
| 2023-04-13 | 688595 | 51 | 47.18 | 50.37 | 47.35 | -4.4% | 339.04 | 卖点 |
| 2023-04-12 | 688595 | 50 | 48.37 | 49.22 | 49.53 | 0.69% | 328.1 | -- |
| 2023-04-11 | 688595 | 50.7 | 48.66 | 49.62 | 49.19 | -1.91% | 373.27 | -- |
| 2023-04-10 | 688595 | 51.75 | 49.18 | 51 | 50.15 | -2.51% | 395.63 | -- |
| 2023-04-07 | 688595 | 51.67 | 49.71 | 50.96 | 51.44 | 1.94% | 484.38 | -- |
| 2023-04-06 | 688595 | 52 | 49.29 | 49.29 | 50.46 | 1.57% | 671.68 | -- |
| 2023-04-04 | 688595 | 51.19 | 47.35 | 47.7 | 49.68 | 4.15% | 738.91 | -- |
| 2023-04-03 | 688595 | 48.49 | 47.01 | 47.62 | 47.7 | 0.53% | 361.2 | -- |
| 2023-03-31 | 688595 | 48.3 | 46.15 | 46.39 | 47.45 | 1.82% | 392.89 | -- |
| 2023-03-30 | 688595 | 47.35 | 44 | 44.29 | 46.6 | 5.22% | 408.8 | 买点 |
| 2023-03-29 | 688595 | 45.89 | 43.61 | 44.64 | 44.29 | 0.16% | 333.93 | -- |
| 2023-03-28 | 688595 | 46.05 | 44.2 | 46.05 | 44.22 | -4.33% | 205.23 | 卖点 |
| 2023-03-27 | 688595 | 47.47 | 45.64 | 46.95 | 46.22 | -1.47% | 175.3 | -- |
| 2023-03-24 | 688595 | 47.94 | 46.13 | 47.29 | 46.91 | -0.59% | 251.62 | -- |
| 2023-03-23 | 688595 | 47.63 | 45.73 | 45.8 | 47.19 | 3.28% | 311.82 | -- |
| 2023-03-22 | 688595 | 45.95 | 45.01 | 45.67 | 45.69 | 0.26% | 124.07 | -- |
| 2023-03-21 | 688595 | 45.8 | 44.8 | 45.2 | 45.57 | 0.26% | 146.8 | -- |
| 2023-03-20 | 688595 | 45.7 | 42.37 | 44.09 | 45.45 | 3.06% | 274.76 | 买点 |
| 2023-03-17 | 688595 | 44.51 | 43.7 | 44 | 44.1 | 0% | 248.96 | 卖点 |
| 2023-03-16 | 688595 | 45.86 | 44.02 | 44.94 | 44.1 | -2.56% | 158.45 | -- |
| 2023-03-15 | 688595 | 46.22 | 44.52 | 44.88 | 45.26 | 0.89% | 194.98 | -- |
| 2023-03-14 | 688595 | 45.1 | 43.66 | 44.12 | 44.86 | 0.99% | 217.3 | -- |
| 2023-03-13 | 688595 | 44.44 | 43.69 | 44.1 | 44.42 | 0.36% | 122.45 | -- |
| 2023-03-10 | 688595 | 44.99 | 43.74 | 44.19 | 44.26 | -0.11% | 168.33 | -- |
| 2023-03-09 | 688595 | 44.95 | 43.67 | 43.67 | 44.31 | 1.42% | 154.33 | -- |
| 2023-03-08 | 688595 | 43.76 | 42.71 | 42.79 | 43.69 | 2.03% | 109.64 | 买点 |
| 2023-03-07 | 688595 | 44.69 | 42.8 | 43.66 | 42.82 | -2.19% | 149.87 | 卖点 |
| 2023-03-06 | 688595 | 44.11 | 42.65 | 42.7 | 43.78 | 1.93% | 130.44 | 买点 |
| 2023-03-03 | 688595 | 43.52 | 42.24 | 42.71 | 42.95 | 1.54% | 169.5 | -- |
| 2023-03-02 | 688595 | 43.59 | 42.28 | 43.18 | 42.3 | -1.79% | 114.57 | -- |
| 2023-03-01 | 688595 | 43.28 | 42 | 42.5 | 43.07 | 1.84% | 147.87 | -- |
| 2023-02-28 | 688595 | 43.15 | 41.82 | 42.83 | 42.29 | -0.38% | 100.75 | -- |
| 2023-02-27 | 688595 | 43.25 | 42.16 | 43.25 | 42.45 | -1.55% | 95.6 | -- |
| 2023-02-24 | 688595 | 44.53 | 42.8 | 43.97 | 43.12 | -1.93% | 134.29 | -- |
| 2023-02-23 | 688595 | 44.7 | 43.6 | 44.02 | 43.97 | -0.61% | 68.17 | -- |
| 2023-02-22 | 688595 | 44.87 | 43.83 | 43.83 | 44.24 | -0.27% | 69.89 | -- |