近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
山大地纬(688579)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
山大地纬(688579)价格支撑位：8.12，压力位：10.38，5日均价：9.3，20日均价：9.16，60日均价：8.54，当前价格：9.36。在近60交易日内：区间涨跌幅：-2.7%，区间振幅：34.1%；沪深300涨跌幅：-9.48%，区间换手率：0.87%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688579 | 15.05 | 14.57 | 14.75 | 14.66 | -1.15% | 488.21 | -- |
| 2023-05-18 | 688579 | 14.91 | 14.2 | 14.24 | 14.83 | 4.29% | 861.6 | -- |
| 2023-05-17 | 688579 | 14.57 | 13.98 | 14.17 | 14.22 | 0.35% | 639.98 | -- |
| 2023-05-16 | 688579 | 15 | 14.1 | 14.75 | 14.17 | -4.51% | 896.52 | -- |
| 2023-05-15 | 688579 | 15.58 | 14.4 | 15.16 | 14.84 | -5.96% | 1570.27 | -- |
| 2023-05-12 | 688579 | 16.27 | 15.73 | 15.81 | 15.78 | -0.13% | 840.86 | -- |
| 2023-05-11 | 688579 | 16.59 | 15.7 | 16.4 | 15.8 | -2.71% | 1051.98 | -- |
| 2023-05-10 | 688579 | 17.59 | 16.24 | 17.25 | 16.24 | -7.15% | 1647.64 | 卖点 |
| 2023-05-09 | 688579 | 18.27 | 17.11 | 17.45 | 17.49 | -3.1% | 1881.23 | -- |
| 2023-05-08 | 688579 | 18.17 | 16.18 | 17.08 | 18.05 | 2.97% | 3134.59 | -- |
| 2023-05-05 | 688579 | 17.66 | 15.58 | 15.68 | 17.53 | 11.94% | 1996.57 | 买点 |
| 2023-05-04 | 688579 | 16.28 | 15.31 | 15.93 | 15.66 | -2% | 940.09 | -- |
| 2023-04-28 | 688579 | 16.37 | 15 | 15.26 | 15.98 | 3.43% | 1482.25 | -- |
| 2023-04-27 | 688579 | 16.09 | 14.88 | 15.1 | 15.45 | 4.32% | 1586.5 | -- |
| 2023-04-26 | 688579 | 15.85 | 14.48 | 15.61 | 14.81 | -4.2% | 1043 | -- |
| 2023-04-25 | 688579 | 16.2 | 15.12 | 15.98 | 15.46 | -5.04% | 1634.3 | -- |
| 2023-04-24 | 688579 | 17.13 | 15.71 | 16.5 | 16.28 | -1.27% | 1198.75 | -- |
| 2023-04-21 | 688579 | 18.2 | 16.49 | 18.2 | 16.49 | -9.84% | 1575.61 | -- |
| 2023-04-20 | 688579 | 18.4 | 17.33 | 17.44 | 18.29 | 5.54% | 1428.21 | -- |
| 2023-04-19 | 688579 | 18.05 | 17.28 | 17.68 | 17.33 | -0.97% | 1487 | -- |
| 2023-04-18 | 688579 | 17.84 | 17.02 | 17.3 | 17.5 | 0.29% | 1327.96 | -- |
| 2023-04-17 | 688579 | 20.1 | 17.2 | 20.09 | 17.45 | -11.87% | 2505.4 | 卖点 |
| 2023-04-14 | 688579 | 20.5 | 18.75 | 19.15 | 19.8 | 2.86% | 2732.16 | -- |
| 2023-04-13 | 688579 | 20.09 | 18.38 | 18.89 | 19.25 | 1.32% | 2628.29 | -- |
| 2023-04-12 | 688579 | 19.85 | 18.36 | 19.09 | 19 | -4.71% | 3014.44 | -- |
| 2023-04-11 | 688579 | 20.19 | 17.94 | 19.39 | 19.94 | 3.37% | 3087.32 | -- |
| 2023-04-10 | 688579 | 23.29 | 18.82 | 22.29 | 19.29 | -15.21% | 3362.85 | -- |
| 2023-04-07 | 688579 | 23.7 | 18.91 | 20.9 | 22.75 | 13.18% | 3015.79 | -- |
| 2023-04-06 | 688579 | 20.16 | 15.7 | 16.4 | 20.1 | 19.36% | 3214.74 | -- |
| 2023-04-04 | 688579 | 17.71 | 15.12 | 15.52 | 16.84 | 7.74% | 2468.16 | -- |
| 2023-04-03 | 688579 | 16 | 14.28 | 14.6 | 15.63 | 5.89% | 2178.94 | -- |
| 2023-03-31 | 688579 | 14.87 | 13.98 | 14.15 | 14.76 | 4.31% | 975.99 | 买点 |
| 2023-03-30 | 688579 | 14.88 | 14.02 | 14.5 | 14.15 | -2.01% | 872.83 | -- |
| 2023-03-29 | 688579 | 14.83 | 14.05 | 14.46 | 14.44 | 0.07% | 628.38 | -- |
| 2023-03-28 | 688579 | 14.98 | 14.01 | 14.59 | 14.43 | -1.84% | 820.5 | 卖点 |
| 2023-03-27 | 688579 | 14.95 | 13.9 | 14.34 | 14.7 | 2.51% | 1360.47 | -- |
| 2023-03-24 | 688579 | 15.77 | 14 | 15.04 | 14.34 | -3.43% | 2053.52 | -- |
| 2023-03-23 | 688579 | 15.2 | 14.3 | 14.96 | 14.85 | -0.93% | 1110.9 | -- |
| 2023-03-22 | 688579 | 15.11 | 14.16 | 14.38 | 14.99 | 4.17% | 914.81 | -- |
| 2023-03-21 | 688579 | 14.7 | 13.98 | 14.11 | 14.39 | 1.2% | 971.8 | -- |
| 2023-03-20 | 688579 | 14.77 | 13.9 | 14.69 | 14.22 | -2.34% | 1028.2 | -- |
| 2023-03-17 | 688579 | 14.7 | 14.11 | 14.17 | 14.56 | 2.54% | 1272.76 | -- |
| 2023-03-16 | 688579 | 14.81 | 13.7 | 14.16 | 14.2 | 1.14% | 1863.71 | -- |
| 2023-03-15 | 688579 | 14.37 | 13.77 | 13.83 | 14.04 | -0.78% | 1695.42 | -- |
| 2023-03-14 | 688579 | 14.34 | 13.39 | 13.39 | 14.15 | 5.2% | 2452.84 | -- |
| 2023-03-13 | 688579 | 13.88 | 12.35 | 12.36 | 13.45 | 8.47% | 2477.54 | -- |
| 2023-03-10 | 688579 | 12.74 | 12.22 | 12.33 | 12.4 | 2.9% | 2052.39 | -- |
| 2023-03-09 | 688579 | 12.57 | 11.84 | 12.03 | 12.05 | 0.5% | 1215.97 | -- |
| 2023-03-08 | 688579 | 12.16 | 11.38 | 11.4 | 11.99 | 6.2% | 1561.26 | -- |
| 2023-03-07 | 688579 | 11.96 | 11.26 | 11.62 | 11.29 | -1.91% | 898.55 | -- |
| 2023-03-06 | 688579 | 11.67 | 11.28 | 11.51 | 11.51 | 0.44% | 641.81 | -- |
| 2023-03-03 | 688579 | 11.8 | 11.15 | 11.73 | 11.46 | -2.72% | 1090.37 | -- |
| 2023-03-02 | 688579 | 12.17 | 11.64 | 12.02 | 11.78 | -2% | 1045.42 | -- |
| 2023-03-01 | 688579 | 12.18 | 10.69 | 10.74 | 12.02 | 11.92% | 2426.48 | 买点 |
| 2023-02-28 | 688579 | 11.04 | 10.4 | 10.85 | 10.74 | 1.32% | 897.56 | -- |
| 2023-02-27 | 688579 | 11.13 | 10.54 | 11.13 | 10.6 | -3.64% | 671.34 | -- |
| 2023-02-24 | 688579 | 11.16 | 10.78 | 10.82 | 11 | 2.14% | 495.89 | -- |
| 2023-02-23 | 688579 | 11.16 | 10.66 | 11.04 | 10.77 | -3.15% | 677.29 | -- |
| 2023-02-22 | 688579 | 11.25 | 11 | 11.14 | 11.12 | -0.71% | 567.39 | -- |