近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
浙海德曼(688577)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
浙海德曼(688577)价格支撑位：41.82，压力位：60.05，5日均价：49.84，20日均价：49.86，60日均价：45.38，当前价格：48.14。在近60交易日内：区间涨跌幅：-8.3%，区间振幅：46.5%；沪深300涨跌幅：-9.48%，区间换手率：2.6%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688577 | 43.8 | 42.15 | 42.31 | 43.6 | 1.42% | 28.54 | -- |
| 2023-05-18 | 688577 | 43.5 | 41.21 | 41.21 | 42.99 | 3.39% | 41.89 | 买点 |
| 2023-05-17 | 688577 | 41.64 | 40.01 | 40.4 | 41.58 | 2.51% | 19.81 | -- |
| 2023-05-16 | 688577 | 42.2 | 40.16 | 42.2 | 40.56 | -3.43% | 60.38 | -- |
| 2023-05-15 | 688577 | 43 | 41.68 | 42.4 | 42 | -1.25% | 50.26 | -- |
| 2023-05-12 | 688577 | 44.44 | 42.38 | 43.57 | 42.53 | -2.9% | 27.68 | 卖点 |
| 2023-05-11 | 688577 | 45.01 | 41.4 | 41.68 | 43.8 | 5.69% | 59.3 | 买点 |
| 2023-05-10 | 688577 | 42.18 | 40.8 | 41.4 | 41.44 | -0.02% | 13.41 | -- |
| 2023-05-09 | 688577 | 42.66 | 41.36 | 41.66 | 41.45 | -2.72% | 22.32 | -- |
| 2023-05-08 | 688577 | 42.99 | 41.74 | 41.74 | 42.61 | 2.08% | 22.55 | -- |
| 2023-05-05 | 688577 | 43.13 | 41.66 | 42.86 | 41.74 | -2.41% | 18.08 | -- |
| 2023-05-04 | 688577 | 44.44 | 42.7 | 43.64 | 42.77 | -1.99% | 27.39 | -- |
| 2023-04-28 | 688577 | 43.99 | 42.7 | 42.7 | 43.64 | 2.23% | 23.54 | -- |
| 2023-04-27 | 688577 | 44.8 | 42.39 | 43.78 | 42.69 | -2.29% | 38.17 | -- |
| 2023-04-26 | 688577 | 45.29 | 43.51 | 43.65 | 43.69 | -1.97% | 38.3 | -- |
| 2023-04-25 | 688577 | 46.96 | 44.11 | 46.96 | 44.57 | -5.09% | 52.74 | -- |
| 2023-04-24 | 688577 | 48.6 | 46.49 | 48.6 | 46.96 | -2.63% | 44.12 | -- |
| 2023-04-21 | 688577 | 50.62 | 48.08 | 49.25 | 48.23 | -2.07% | 60.47 | -- |
| 2023-04-20 | 688577 | 50.3 | 49 | 50.3 | 49.25 | -2.28% | 37.15 | 卖点 |
| 2023-04-19 | 688577 | 51.32 | 49.1 | 49.84 | 50.4 | 1.47% | 51.46 | 买点 |
| 2023-04-18 | 688577 | 50.91 | 49.08 | 50.51 | 49.67 | -1.78% | 46.67 | 卖点 |
| 2023-04-17 | 688577 | 51.77 | 50.23 | 51 | 50.57 | 0.14% | 49.79 | -- |
| 2023-04-14 | 688577 | 51 | 49.59 | 51 | 50.5 | 0.48% | 65.51 | -- |
| 2023-04-13 | 688577 | 51.98 | 50.06 | 51.98 | 50.26 | -3.38% | 69.55 | -- |
| 2023-04-12 | 688577 | 52.6 | 50.02 | 50.29 | 52.02 | 3.36% | 86.24 | -- |
| 2023-04-11 | 688577 | 51.74 | 49.6 | 51.7 | 50.33 | -1.41% | 72.29 | -- |
| 2023-04-10 | 688577 | 52.67 | 49.12 | 49.64 | 51.05 | 2.51% | 145.55 | -- |
| 2023-04-07 | 688577 | 50.85 | 48.82 | 49.27 | 49.8 | 1.51% | 105.39 | -- |
| 2023-04-06 | 688577 | 49.64 | 46.46 | 47.08 | 49.06 | 4.16% | 92.95 | 买点 |
| 2023-04-04 | 688577 | 48.7 | 47.1 | 48.34 | 47.1 | -2.93% | 38.09 | -- |
| 2023-04-03 | 688577 | 48.61 | 47.62 | 48.5 | 48.52 | 0.87% | 27.76 | -- |
| 2023-03-31 | 688577 | 48.8 | 47.51 | 48.16 | 48.1 | 0.61% | 19.34 | -- |
| 2023-03-30 | 688577 | 49.4 | 47.81 | 49.19 | 47.81 | -1.34% | 29.67 | 卖点 |
| 2023-03-29 | 688577 | 49.58 | 48.32 | 48.49 | 48.46 | -0.08% | 25.01 | -- |
| 2023-03-28 | 688577 | 49.61 | 48.36 | 49.3 | 48.5 | -1.54% | 35.66 | -- |
| 2023-03-27 | 688577 | 50.16 | 48.66 | 49.47 | 49.26 | -0.24% | 43.1 | -- |
| 2023-03-24 | 688577 | 49.93 | 48.29 | 48.5 | 49.38 | 2.05% | 81.15 | -- |
| 2023-03-23 | 688577 | 48.8 | 47.69 | 47.95 | 48.39 | 0.42% | 41.52 | -- |
| 2023-03-22 | 688577 | 49.14 | 47.8 | 48.91 | 48.19 | -1.47% | 48.94 | -- |
| 2023-03-21 | 688577 | 49.24 | 45.32 | 46.2 | 48.91 | 6.14% | 89.55 | 买点 |
| 2023-03-20 | 688577 | 46.35 | 44.52 | 45.62 | 46.08 | 2.17% | 33.07 | -- |
| 2023-03-17 | 688577 | 45.86 | 44.85 | 45.28 | 45.1 | 0.62% | 25.81 | -- |
| 2023-03-16 | 688577 | 46.71 | 44.6 | 46.71 | 44.82 | -3.84% | 35.48 | -- |
| 2023-03-15 | 688577 | 47.54 | 45.38 | 45.9 | 46.61 | 2.96% | 53.68 | -- |
| 2023-03-14 | 688577 | 47.5 | 44.9 | 47.5 | 45.27 | -3.54% | 53.51 | -- |
| 2023-03-13 | 688577 | 47.68 | 46.62 | 46.62 | 46.93 | -0.06% | 47.55 | -- |
| 2023-03-10 | 688577 | 48.48 | 46.39 | 47.57 | 46.96 | -2.41% | 46.11 | -- |
| 2023-03-09 | 688577 | 48.96 | 47.89 | 48.39 | 48.12 | 0.04% | 35.26 | -- |
| 2023-03-08 | 688577 | 48.47 | 47.56 | 47.56 | 48.1 | 1.26% | 33.11 | -- |
| 2023-03-07 | 688577 | 49.69 | 47.26 | 49.69 | 47.5 | -4.41% | 73.73 | 卖点 |
| 2023-03-06 | 688577 | 50 | 48.23 | 48.99 | 49.69 | 2.33% | 43 | -- |
| 2023-03-03 | 688577 | 49.11 | 48 | 49 | 48.56 | -0.29% | 40.34 | -- |
| 2023-03-02 | 688577 | 50.49 | 48.25 | 48.59 | 48.7 | 1.08% | 75.75 | -- |
| 2023-03-01 | 688577 | 48.64 | 47.81 | 48.29 | 48.18 | -0.04% | 47.89 | -- |
| 2023-02-28 | 688577 | 49.32 | 47.73 | 48.75 | 48.2 | -1.35% | 37.96 | -- |
| 2023-02-27 | 688577 | 50.65 | 48.7 | 50.65 | 48.86 | -3.25% | 61.91 | -- |
| 2023-02-24 | 688577 | 51.66 | 49 | 49.11 | 50.5 | 2.85% | 104.13 | -- |
| 2023-02-23 | 688577 | 50.23 | 48.11 | 48.62 | 49.1 | 1.68% | 64.03 | -- |
| 2023-02-22 | 688577 | 49.16 | 47.61 | 47.98 | 48.29 | 0.46% | 42.77 | -- |