近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
杭华股份(688571)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较低。
杭华股份(688571)价格支撑位：6.97，压力位：7.49，5日均价：7.39，20日均价：7.27，60日均价：7.17，当前价格：7.37。在近60交易日内：区间涨跌幅：-3.53%，区间振幅：15.58%；沪深300涨跌幅：-9.48%，区间换手率：0.34%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688571 | 8.4 | 8.29 | 8.36 | 8.35 | 0.12% | 181.8 | -- |
| 2023-05-18 | 688571 | 8.38 | 8.14 | 8.17 | 8.34 | 2.71% | 385.59 | -- |
| 2023-05-17 | 688571 | 8.12 | 7.86 | 7.95 | 8.12 | 2.27% | 173.77 | 买点 |
| 2023-05-16 | 688571 | 8.12 | 7.91 | 8.07 | 7.94 | -1.24% | 180.9 | 卖点 |
| 2023-05-15 | 688571 | 8.14 | 8 | 8.09 | 8.04 | -0.5% | 167.29 | -- |
| 2023-05-12 | 688571 | 8.18 | 8.06 | 8.08 | 8.08 | 0% | 148.67 | -- |
| 2023-05-11 | 688571 | 8.18 | 7.96 | 8.01 | 8.08 | 1% | 204.32 | -- |
| 2023-05-10 | 688571 | 8.04 | 7.89 | 7.92 | 8 | 0.76% | 159 | -- |
| 2023-05-09 | 688571 | 8.05 | 7.91 | 8.05 | 7.94 | -0.75% | 170.42 | -- |
| 2023-05-08 | 688571 | 8.05 | 7.96 | 7.98 | 8 | 0.13% | 178.67 | -- |
| 2023-05-05 | 688571 | 8.12 | 7.92 | 8.11 | 7.99 | -0.75% | 313.55 | -- |
| 2023-05-04 | 688571 | 8.07 | 7.81 | 7.81 | 8.05 | 2.55% | 306.65 | -- |
| 2023-04-28 | 688571 | 7.87 | 7.72 | 7.76 | 7.85 | 0.9% | 197.48 | -- |
| 2023-04-27 | 688571 | 7.9 | 7.64 | 7.68 | 7.78 | 1.97% | 237.04 | -- |
| 2023-04-26 | 688571 | 7.7 | 7.53 | 7.56 | 7.63 | 0.53% | 179.97 | 买点 |
| 2023-04-25 | 688571 | 7.73 | 7.46 | 7.66 | 7.59 | -0.39% | 232.22 | 卖点 |
| 2023-04-24 | 688571 | 7.85 | 7.6 | 7.7 | 7.62 | -1.93% | 247.08 | -- |
| 2023-04-21 | 688571 | 7.92 | 7.68 | 7.75 | 7.77 | -0.89% | 294.17 | -- |
| 2023-04-20 | 688571 | 7.95 | 7.69 | 7.8 | 7.84 | 0.64% | 322.82 | -- |
| 2023-04-19 | 688571 | 8 | 7.66 | 7.69 | 7.79 | 4.28% | 694.62 | 买点 |
| 2023-04-18 | 688571 | 7.53 | 7.41 | 7.53 | 7.47 | -0.93% | 114.58 | -- |
| 2023-04-17 | 688571 | 7.55 | 7.47 | 7.53 | 7.54 | 0.53% | 108.85 | -- |
| 2023-04-14 | 688571 | 7.55 | 7.4 | 7.47 | 7.5 | 0.27% | 160.68 | -- |
| 2023-04-13 | 688571 | 7.59 | 7.48 | 7.57 | 7.48 | -1.19% | 93.76 | -- |
| 2023-04-12 | 688571 | 7.58 | 7.48 | 7.54 | 7.57 | 1.34% | 119.59 | -- |
| 2023-04-11 | 688571 | 7.52 | 7.42 | 7.52 | 7.47 | -0.27% | 137.06 | -- |
| 2023-04-10 | 688571 | 7.69 | 7.42 | 7.69 | 7.49 | -2.35% | 290.88 | -- |
| 2023-04-07 | 688571 | 7.72 | 7.64 | 7.68 | 7.67 | -0.13% | 136.09 | -- |
| 2023-04-06 | 688571 | 7.72 | 7.59 | 7.66 | 7.68 | 0.13% | 158.47 | -- |
| 2023-04-04 | 688571 | 7.87 | 7.63 | 7.87 | 7.67 | -1.79% | 235.56 | -- |
| 2023-04-03 | 688571 | 7.88 | 7.75 | 7.8 | 7.81 | -0.26% | 191.02 | -- |
| 2023-03-31 | 688571 | 7.87 | 7.77 | 7.79 | 7.83 | 0.13% | 144.57 | -- |
| 2023-03-30 | 688571 | 7.96 | 7.77 | 7.94 | 7.82 | -1.14% | 178.14 | -- |
| 2023-03-29 | 688571 | 8.1 | 7.88 | 8.02 | 7.91 | -1.98% | 189.45 | 卖点 |
| 2023-03-28 | 688571 | 8.17 | 8.02 | 8.12 | 8.07 | -0.37% | 204.68 | -- |
| 2023-03-27 | 688571 | 8.28 | 8.08 | 8.27 | 8.1 | -0.74% | 275.97 | -- |
| 2023-03-24 | 688571 | 8.5 | 8.09 | 8.12 | 8.16 | 0.74% | 672.71 | -- |
| 2023-03-23 | 688571 | 8.12 | 7.85 | 7.85 | 8.1 | 2.53% | 317.76 | -- |
| 2023-03-22 | 688571 | 7.97 | 7.85 | 7.96 | 7.9 | -0.13% | 151.69 | -- |
| 2023-03-21 | 688571 | 7.91 | 7.83 | 7.87 | 7.91 | 0% | 175.67 | -- |
| 2023-03-20 | 688571 | 7.92 | 7.7 | 7.7 | 7.91 | 2.06% | 287.25 | 买点 |
| 2023-03-17 | 688571 | 7.82 | 7.7 | 7.76 | 7.75 | 0.39% | 128.56 | -- |
| 2023-03-16 | 688571 | 7.87 | 7.68 | 7.87 | 7.72 | -1.91% | 161.08 | -- |
| 2023-03-15 | 688571 | 7.9 | 7.79 | 7.87 | 7.87 | 0.77% | 185.03 | -- |
| 2023-03-14 | 688571 | 7.94 | 7.77 | 7.94 | 7.81 | -1.26% | 243.64 | -- |
| 2023-03-13 | 688571 | 8.03 | 7.84 | 8 | 7.91 | -1.74% | 190.84 | 卖点 |
| 2023-03-10 | 688571 | 8.12 | 7.97 | 8.02 | 8.05 | 0.75% | 207.78 | -- |
| 2023-03-09 | 688571 | 8.03 | 7.9 | 7.92 | 7.99 | 1.01% | 158.13 | 买点 |
| 2023-03-08 | 688571 | 7.92 | 7.78 | 7.8 | 7.91 | 1.41% | 142.76 | -- |
| 2023-03-07 | 688571 | 8.03 | 7.8 | 7.96 | 7.8 | -1.89% | 199.62 | -- |
| 2023-03-06 | 688571 | 8.05 | 7.92 | 8.02 | 7.95 | -0.62% | 127.53 | -- |
| 2023-03-03 | 688571 | 8.12 | 7.96 | 8.05 | 8 | -0.62% | 147.36 | 卖点 |
| 2023-03-02 | 688571 | 8.14 | 8 | 8.11 | 8.05 | -0.62% | 193.96 | -- |
| 2023-03-01 | 688571 | 8.11 | 7.92 | 7.99 | 8.1 | 1.38% | 251.08 | 买点 |
| 2023-02-28 | 688571 | 8.07 | 7.86 | 7.86 | 7.99 | 1.52% | 225.37 | -- |
| 2023-02-27 | 688571 | 8.08 | 7.86 | 8.02 | 7.87 | -2.84% | 265.1 | -- |
| 2023-02-24 | 688571 | 8.21 | 8.02 | 8.09 | 8.1 | 0.5% | 223.71 | -- |
| 2023-02-23 | 688571 | 8.17 | 8.01 | 8.05 | 8.06 | 0.12% | 254.88 | -- |
| 2023-02-22 | 688571 | 8.08 | 7.97 | 8.07 | 8.05 | -0.98% | 177.57 | -- |