近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量下跌状态，走势较差。
(2022/11/14 16:30:00)
海目星(688559)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
海目星(688559)价格支撑位：69.63，压力位：85.3，5日均价：76.8，20日均价：77.64，60日均价：81.71，当前价格：70。在近60交易日内：区间涨跌幅：-19.08%，区间振幅：49.56%；沪深300涨跌幅：-9.48%，区间换手率：4.3%。
MACD：MACD中DIF线下穿0轴
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688559 | 43.14 | 42.12 | 42.5 | 43.05 | 0.7% | 196.97 | 买点 |
| 2023-05-18 | 688559 | 43.8 | 42.53 | 43.77 | 42.75 | 0.47% | 332.74 | -- |
| 2023-05-17 | 688559 | 43.66 | 42.4 | 43.03 | 42.55 | -0.95% | 245.97 | -- |
| 2023-05-16 | 688559 | 43.55 | 42.64 | 43 | 42.96 | 0.21% | 187.25 | -- |
| 2023-05-15 | 688559 | 43.66 | 41.67 | 41.67 | 42.87 | 2.93% | 278.79 | -- |
| 2023-05-12 | 688559 | 43.46 | 41.65 | 42.66 | 41.65 | -2.98% | 193.46 | -- |
| 2023-05-11 | 688559 | 43.99 | 42.54 | 43.36 | 42.93 | -0.28% | 208.74 | -- |
| 2023-05-10 | 688559 | 43.7 | 41.56 | 42.68 | 43.05 | 1.77% | 324.76 | -- |
| 2023-05-09 | 688559 | 43.95 | 42.07 | 43.76 | 42.3 | -4.3% | 327.31 | -- |
| 2023-05-08 | 688559 | 45.8 | 44.18 | 45.5 | 44.2 | -2.21% | 354.44 | -- |
| 2023-05-05 | 688559 | 45.97 | 44.61 | 45.83 | 45.2 | -1.09% | 330.6 | -- |
| 2023-05-04 | 688559 | 46.13 | 44.77 | 45.69 | 45.7 | -0.22% | 454.52 | -- |
| 2023-04-28 | 688559 | 48.68 | 44.31 | 48.5 | 45.8 | -10.11% | 1185.45 | 卖点 |
| 2023-04-27 | 688559 | 51.36 | 47.24 | 47.6 | 50.95 | 7.65% | 613.02 | 买点 |
| 2023-04-26 | 688559 | 48.7 | 45.12 | 45.5 | 47.33 | 4.27% | 408.82 | -- |
| 2023-04-25 | 688559 | 47.35 | 44.21 | 46.63 | 45.39 | -2.18% | 390.42 | -- |
| 2023-04-24 | 688559 | 47.7 | 46.01 | 46.3 | 46.4 | 0.3% | 352.81 | -- |
| 2023-04-21 | 688559 | 49.19 | 46.16 | 47.86 | 46.26 | -4% | 390.78 | -- |
| 2023-04-20 | 688559 | 49.7 | 47.8 | 49.7 | 48.19 | -3% | 379.41 | -- |
| 2023-04-19 | 688559 | 50.76 | 49.36 | 49.9 | 49.68 | -1.13% | 239.52 | -- |
| 2023-04-18 | 688559 | 51.21 | 49.83 | 50.7 | 50.25 | -1.22% | 292.48 | -- |
| 2023-04-17 | 688559 | 52.08 | 50.4 | 50.52 | 50.87 | 0.93% | 330.11 | -- |
| 2023-04-14 | 688559 | 51.99 | 50.25 | 50.86 | 50.4 | -0.92% | 397.77 | -- |
| 2023-04-13 | 688559 | 52.02 | 50.67 | 51.42 | 50.87 | -1.89% | 276.89 | 卖点 |
| 2023-04-12 | 688559 | 53.35 | 51.38 | 53.01 | 51.85 | -2.35% | 295.3 | -- |
| 2023-04-11 | 688559 | 53.8 | 52.02 | 53.3 | 53.1 | -1.12% | 414.46 | -- |
| 2023-04-10 | 688559 | 53.97 | 50.88 | 50.88 | 53.7 | 5.56% | 571.83 | -- |
| 2023-04-07 | 688559 | 51.59 | 50.04 | 50.29 | 50.87 | 1.03% | 344.21 | -- |
| 2023-04-06 | 688559 | 50.55 | 48.62 | 48.9 | 50.35 | 1.94% | 278.6 | 买点 |
| 2023-04-04 | 688559 | 51.93 | 48.84 | 51.93 | 49.39 | -3.25% | 458.73 | 卖点 |
| 2023-04-03 | 688559 | 51.61 | 49.62 | 50.31 | 51.05 | 1.47% | 414.28 | -- |
| 2023-03-31 | 688559 | 51.13 | 49.31 | 49.78 | 50.31 | 1.53% | 322.31 | 买点 |
| 2023-03-30 | 688559 | 49.92 | 48.61 | 49.02 | 49.55 | 0.61% | 247.02 | -- |
| 2023-03-29 | 688559 | 50.13 | 48.76 | 48.76 | 49.25 | 0.51% | 233.5 | -- |
| 2023-03-28 | 688559 | 50.35 | 48.85 | 49.99 | 49 | -1.98% | 242.43 | -- |
| 2023-03-27 | 688559 | 50.66 | 49.4 | 49.78 | 49.99 | -0.28% | 312.76 | -- |
| 2023-03-24 | 688559 | 51.15 | 49.61 | 49.92 | 50.13 | 0.42% | 313.45 | -- |
| 2023-03-23 | 688559 | 50.84 | 49.5 | 49.92 | 49.92 | -0.74% | 220.37 | -- |
| 2023-03-22 | 688559 | 51.97 | 49.88 | 51.21 | 50.29 | -1.6% | 303.56 | -- |
| 2023-03-21 | 688559 | 51.21 | 49.61 | 50.4 | 51.11 | 1.57% | 315.16 | -- |
| 2023-03-20 | 688559 | 50.85 | 48.47 | 49.8 | 50.32 | 1.25% | 512.18 | -- |
| 2023-03-17 | 688559 | 52.76 | 49.55 | 52.55 | 49.7 | -4.48% | 625.24 | -- |
| 2023-03-16 | 688559 | 54.86 | 52.03 | 54.81 | 52.03 | -4.88% | 340.28 | -- |
| 2023-03-15 | 688559 | 55.55 | 54.08 | 54.08 | 54.7 | 1.5% | 296.66 | -- |
| 2023-03-14 | 688559 | 56 | 53.37 | 55.76 | 53.89 | -2.02% | 359.13 | -- |
| 2023-03-13 | 688559 | 55.52 | 54.21 | 54.21 | 55 | 0.38% | 277.06 | -- |
| 2023-03-10 | 688559 | 55.88 | 54.42 | 55.16 | 54.79 | -1.85% | 251.54 | -- |
| 2023-03-09 | 688559 | 57 | 55.8 | 56.85 | 55.82 | -1.9% | 213.24 | -- |
| 2023-03-08 | 688559 | 57.6 | 56.04 | 56.99 | 56.9 | -0.28% | 214.57 | -- |
| 2023-03-07 | 688559 | 58.09 | 57.06 | 57.94 | 57.06 | -1.52% | 205.75 | -- |
| 2023-03-06 | 688559 | 59.28 | 56.35 | 58.18 | 57.94 | -0.34% | 439.46 | -- |
| 2023-03-03 | 688559 | 59.04 | 57.7 | 58.71 | 58.14 | -0.87% | 202.71 | -- |
| 2023-03-02 | 688559 | 60.98 | 58.26 | 60.71 | 58.65 | -3.71% | 463.26 | -- |
| 2023-03-01 | 688559 | 61.51 | 59.7 | 61.51 | 60.91 | -0.77% | 364.78 | -- |
| 2023-02-28 | 688559 | 61.88 | 58.7 | 59.57 | 61.38 | 3.04% | 431.04 | -- |
| 2023-02-27 | 688559 | 61.2 | 59.38 | 60.2 | 59.57 | -1.54% | 224.64 | -- |
| 2023-02-24 | 688559 | 61.4 | 59.7 | 61.3 | 60.5 | -0.71% | 246.18 | -- |
| 2023-02-23 | 688559 | 61.35 | 60.23 | 60.41 | 60.93 | 0.84% | 288.27 | -- |
| 2023-02-22 | 688559 | 61.28 | 60 | 60.7 | 60.42 | -1.23% | 223.2 | -- |