近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
(2022/11/14 16:30:00)
国盛智科(688558)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
国盛智科(688558)价格支撑位：32.39，压力位：38.93，5日均价：36.03，20日均价：35.43，60日均价：32.64，当前价格：34.88。在近60交易日内：区间涨跌幅：-4.62%，区间振幅：36.1%；沪深300涨跌幅：-9.48%，区间换手率：3.85%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688558 | 33.88 | 32.8 | 33.02 | 33.54 | 1.05% | 76.47 | -- |
| 2023-05-18 | 688558 | 33.68 | 32.17 | 32.66 | 33.19 | 2.5% | 108.15 | -- |
| 2023-05-17 | 688558 | 32.53 | 31.58 | 31.68 | 32.38 | 1.82% | 53.08 | -- |
| 2023-05-16 | 688558 | 32.79 | 31.33 | 31.56 | 31.8 | 0.38% | 128.2 | -- |
| 2023-05-15 | 688558 | 31.7 | 30.66 | 30.9 | 31.68 | 2.52% | 52.48 | 买点 |
| 2023-05-12 | 688558 | 32.29 | 30.69 | 31.73 | 30.9 | -2.62% | 106.6 | 卖点 |
| 2023-05-11 | 688558 | 33.08 | 31.25 | 31.25 | 31.73 | 1.54% | 207.34 | 买点 |
| 2023-05-10 | 688558 | 31.43 | 30.37 | 30.9 | 31.25 | 1.17% | 96.66 | -- |
| 2023-05-09 | 688558 | 31.88 | 30.89 | 31.87 | 30.89 | -3.01% | 59.08 | -- |
| 2023-05-08 | 688558 | 32.08 | 31.1 | 31.4 | 31.85 | 2.02% | 53.99 | -- |
| 2023-05-05 | 688558 | 31.99 | 30.78 | 31.8 | 31.22 | -1.67% | 76.63 | -- |
| 2023-05-04 | 688558 | 32.6 | 31.51 | 31.95 | 31.75 | -0.56% | 78.68 | -- |
| 2023-04-28 | 688558 | 32.5 | 31.8 | 32.21 | 31.93 | -0.37% | 69.55 | -- |
| 2023-04-27 | 688558 | 32.6 | 31.54 | 31.91 | 32.05 | 1.2% | 42.79 | -- |
| 2023-04-26 | 688558 | 33.28 | 31.55 | 32.18 | 31.67 | -1.4% | 84.66 | -- |
| 2023-04-25 | 688558 | 33.98 | 32.01 | 33.9 | 32.12 | -5.86% | 100.32 | -- |
| 2023-04-24 | 688558 | 35.37 | 33.81 | 35.37 | 34.12 | -3.01% | 86.22 | -- |
| 2023-04-21 | 688558 | 36.5 | 35 | 36.41 | 35.18 | -3.62% | 101.92 | -- |
| 2023-04-20 | 688558 | 37.02 | 34.99 | 37.02 | 36.5 | -0.73% | 195.25 | -- |
| 2023-04-19 | 688558 | 38.18 | 36.44 | 37.98 | 36.77 | -3.03% | 161.42 | -- |
| 2023-04-18 | 688558 | 39.23 | 37.79 | 39.23 | 37.92 | -3.36% | 104.74 | 卖点 |
| 2023-04-17 | 688558 | 40.22 | 38.83 | 38.91 | 39.24 | 0.15% | 93.4 | -- |
| 2023-04-14 | 688558 | 39.82 | 38.25 | 39.1 | 39.18 | 0.05% | 113.22 | -- |
| 2023-04-13 | 688558 | 40.39 | 39.01 | 40.3 | 39.16 | -3.31% | 104.94 | -- |
| 2023-04-12 | 688558 | 40.86 | 38.68 | 39.15 | 40.5 | 3.11% | 184.85 | -- |
| 2023-04-11 | 688558 | 40.52 | 38.91 | 40.32 | 39.28 | -3.7% | 158.43 | -- |
| 2023-04-10 | 688558 | 41.21 | 38.57 | 38.9 | 40.79 | 5.24% | 332.63 | -- |
| 2023-04-07 | 688558 | 40.04 | 38.51 | 39.17 | 38.76 | -1.1% | 213.62 | -- |
| 2023-04-06 | 688558 | 39.37 | 35.81 | 36.06 | 39.19 | 8.86% | 215.34 | 买点 |
| 2023-04-04 | 688558 | 37.5 | 35.55 | 37.49 | 36 | -3.95% | 190.42 | -- |
| 2023-04-03 | 688558 | 37.68 | 36.85 | 37.43 | 37.48 | -0.37% | 126.58 | -- |
| 2023-03-31 | 688558 | 37.75 | 36.4 | 36.7 | 37.62 | 1.79% | 87.86 | -- |
| 2023-03-30 | 688558 | 37.32 | 36.58 | 37.28 | 36.96 | -0.88% | 62.13 | -- |
| 2023-03-29 | 688558 | 38.15 | 36.92 | 37.51 | 37.29 | -1.32% | 90.77 | -- |
| 2023-03-28 | 688558 | 38.86 | 37.38 | 38.58 | 37.79 | -1.59% | 100.19 | 卖点 |
| 2023-03-27 | 688558 | 39.27 | 37.87 | 37.89 | 38.4 | 1.43% | 134.94 | 买点 |
| 2023-03-24 | 688558 | 38.48 | 37.03 | 37.38 | 37.86 | 1.77% | 127.92 | -- |
| 2023-03-23 | 688558 | 38.24 | 37 | 37.96 | 37.2 | -1.51% | 148.38 | -- |
| 2023-03-22 | 688558 | 39.43 | 37.63 | 39.2 | 37.77 | -3.67% | 129.22 | 卖点 |
| 2023-03-21 | 688558 | 39.35 | 37.41 | 37.69 | 39.21 | 3.95% | 106.08 | 买点 |
| 2023-03-20 | 688558 | 38.24 | 36.23 | 38.24 | 37.72 | -0.82% | 144.3 | -- |
| 2023-03-17 | 688558 | 38.7 | 37.5 | 37.58 | 38.03 | 1.96% | 82.2 | -- |
| 2023-03-16 | 688558 | 38.38 | 37.21 | 37.59 | 37.3 | -2.13% | 74.11 | -- |
| 2023-03-15 | 688558 | 39.3 | 37.68 | 38.46 | 38.11 | -0.78% | 111.26 | -- |
| 2023-03-14 | 688558 | 38.45 | 37.6 | 38.4 | 38.41 | -0.03% | 60.64 | -- |
| 2023-03-13 | 688558 | 38.9 | 37.76 | 38.8 | 38.42 | -0.52% | 79.08 | -- |
| 2023-03-10 | 688558 | 40.26 | 38.52 | 40.06 | 38.62 | -4.33% | 157.14 | -- |
| 2023-03-09 | 688558 | 40.7 | 39.66 | 40.48 | 40.37 | -0.76% | 106.02 | -- |
| 2023-03-08 | 688558 | 41.13 | 39.91 | 40.22 | 40.68 | -0.29% | 111.96 | -- |
| 2023-03-07 | 688558 | 42.49 | 40.56 | 42.45 | 40.8 | -2.97% | 86.37 | 卖点 |
| 2023-03-06 | 688558 | 42.88 | 41.7 | 42.45 | 42.05 | 0.38% | 78.45 | 买点 |
| 2023-03-03 | 688558 | 42.14 | 40.43 | 40.61 | 41.89 | 2.37% | 88.14 | -- |
| 2023-03-02 | 688558 | 41.65 | 39.61 | 41.49 | 40.92 | -0.22% | 148.49 | -- |
| 2023-03-01 | 688558 | 41.47 | 39.81 | 40.02 | 41.01 | 1.48% | 97.72 | -- |
| 2023-02-28 | 688558 | 40.6 | 39.24 | 40.26 | 40.41 | -0.12% | 112.32 | -- |
| 2023-02-27 | 688558 | 42.8 | 39.83 | 42.8 | 40.46 | -6.34% | 227.67 | 卖点 |
| 2023-02-24 | 688558 | 43.9 | 43.08 | 43.67 | 43.2 | -0.6% | 44.01 | -- |
| 2023-02-23 | 688558 | 44.15 | 43.23 | 43.99 | 43.46 | -0.28% | 49.13 | -- |
| 2023-02-22 | 688558 | 44.18 | 42.17 | 42.59 | 43.58 | 2.32% | 88.49 | -- |