近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
汇宇制药(688553)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
汇宇制药(688553)价格支撑位：18.26，压力位：20.95，5日均价：19.79，20日均价：19.44，60日均价：20.25，当前价格：20.05。在近60交易日内：区间涨跌幅：-13.61%，区间振幅：23.05%；沪深300涨跌幅：-9.48%，区间换手率：0.62%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688553 | 16.17 | 15.93 | 16.1 | 16.15 | 0.62% | 83.88 | -- |
| 2023-05-18 | 688553 | 16.18 | 16 | 16.15 | 16.05 | -0.31% | 127.58 | -- |
| 2023-05-17 | 688553 | 16.11 | 15.94 | 16.05 | 16.1 | 0% | 81.1 | 买点 |
| 2023-05-16 | 688553 | 16.23 | 15.88 | 16 | 16.1 | 0.63% | 121.75 | -- |
| 2023-05-15 | 688553 | 16.01 | 15.7 | 15.78 | 16 | 1.27% | 87.56 | -- |
| 2023-05-12 | 688553 | 15.94 | 15.71 | 15.76 | 15.8 | -0.13% | 81.4 | -- |
| 2023-05-11 | 688553 | 15.99 | 15.77 | 15.78 | 15.82 | -0.25% | 116.37 | -- |
| 2023-05-10 | 688553 | 16.27 | 15.6 | 16.27 | 15.86 | -2.52% | 535.52 | -- |
| 2023-05-09 | 688553 | 16.32 | 15.96 | 16.04 | 16.27 | 1.69% | 216.23 | -- |
| 2023-05-08 | 688553 | 16.43 | 15.95 | 16.35 | 16 | -1.9% | 305.65 | -- |
| 2023-05-05 | 688553 | 16.47 | 16.14 | 16.42 | 16.31 | -1.33% | 177.26 | -- |
| 2023-05-04 | 688553 | 16.61 | 16.06 | 16.1 | 16.53 | -0.06% | 245.02 | -- |
| 2023-04-28 | 688553 | 16.59 | 16 | 16.24 | 16.54 | 1.85% | 224.29 | -- |
| 2023-04-27 | 688553 | 16.35 | 16.06 | 16.06 | 16.24 | 0.5% | 165.48 | -- |
| 2023-04-26 | 688553 | 16.28 | 16.05 | 16.18 | 16.16 | 0.12% | 150.1 | -- |
| 2023-04-25 | 688553 | 17.06 | 15.9 | 17.03 | 16.14 | -4.5% | 340.3 | -- |
| 2023-04-24 | 688553 | 17.44 | 16.84 | 17.09 | 16.9 | -0.59% | 263.66 | -- |
| 2023-04-21 | 688553 | 17.54 | 16.85 | 17.54 | 17 | -2.58% | 252.55 | -- |
| 2023-04-20 | 688553 | 18.19 | 17.25 | 18.05 | 17.45 | -3.86% | 541.53 | -- |
| 2023-04-19 | 688553 | 18.85 | 18.1 | 18.85 | 18.15 | -3.15% | 371.66 | -- |
| 2023-04-18 | 688553 | 19.06 | 18.69 | 19.06 | 18.74 | -1.88% | 191.63 | -- |
| 2023-04-17 | 688553 | 19.27 | 18.92 | 19.27 | 19.1 | -0.52% | 227.79 | -- |
| 2023-04-14 | 688553 | 19.68 | 18.77 | 19.3 | 19.2 | -0.26% | 395.45 | 卖点 |
| 2023-04-13 | 688553 | 19.63 | 18.96 | 19.22 | 19.25 | 0% | 408.92 | -- |
| 2023-04-12 | 688553 | 19.85 | 19.14 | 19.85 | 19.25 | -1.94% | 375.43 | -- |
| 2023-04-11 | 688553 | 20.12 | 19.42 | 19.54 | 19.63 | 0.46% | 464.78 | -- |
| 2023-04-10 | 688553 | 20.45 | 19.46 | 19.66 | 19.54 | -1.06% | 517.33 | -- |
| 2023-04-07 | 688553 | 20.16 | 19.03 | 19.1 | 19.75 | 3.46% | 578.52 | -- |
| 2023-04-06 | 688553 | 19.3 | 18.92 | 19.28 | 19.09 | -1.04% | 250.59 | -- |
| 2023-04-04 | 688553 | 19.37 | 18.8 | 19.09 | 19.29 | 0.26% | 395.84 | -- |
| 2023-04-03 | 688553 | 19.54 | 18.2 | 18.58 | 19.24 | 3.44% | 506.37 | -- |
| 2023-03-31 | 688553 | 18.97 | 18.01 | 18.05 | 18.6 | 2.65% | 447.15 | -- |
| 2023-03-30 | 688553 | 18.6 | 18.11 | 18.58 | 18.12 | -3% | 270.85 | -- |
| 2023-03-29 | 688553 | 18.76 | 17.6 | 17.88 | 18.68 | 3.89% | 561.95 | -- |
| 2023-03-28 | 688553 | 18.1 | 17.25 | 17.39 | 17.98 | 3.1% | 382.63 | -- |
| 2023-03-27 | 688553 | 17.5 | 16.88 | 17.03 | 17.44 | 2.17% | 193.5 | -- |
| 2023-03-24 | 688553 | 17.29 | 16.98 | 17.25 | 17.07 | -0.76% | 95.81 | -- |
| 2023-03-23 | 688553 | 17.28 | 17.02 | 17.2 | 17.2 | -0.46% | 76.15 | -- |
| 2023-03-22 | 688553 | 17.32 | 17 | 17.17 | 17.28 | 0.58% | 90.53 | -- |
| 2023-03-21 | 688553 | 17.19 | 16.61 | 16.7 | 17.18 | 2.94% | 81.48 | 买点 |
| 2023-03-20 | 688553 | 16.97 | 16.6 | 16.9 | 16.69 | -1.53% | 87.92 | -- |
| 2023-03-17 | 688553 | 17.24 | 16.94 | 17.09 | 16.95 | 0.12% | 92.4 | -- |
| 2023-03-16 | 688553 | 17.15 | 16.81 | 17.14 | 16.93 | -1.23% | 81.63 | -- |
| 2023-03-15 | 688553 | 17.34 | 17.02 | 17.12 | 17.14 | 0.82% | 116.7 | -- |
| 2023-03-14 | 688553 | 17.17 | 16.75 | 17.05 | 17 | -0.06% | 86.81 | -- |
| 2023-03-13 | 688553 | 17.29 | 16.87 | 17.11 | 17.01 | -0.87% | 62.09 | -- |
| 2023-03-10 | 688553 | 17.33 | 17.01 | 17.01 | 17.16 | -0.23% | 73.43 | -- |
| 2023-03-09 | 688553 | 17.38 | 17.1 | 17.34 | 17.2 | -0.29% | 79.26 | -- |
| 2023-03-08 | 688553 | 17.28 | 17 | 17.07 | 17.25 | 1.17% | 87.31 | -- |
| 2023-03-07 | 688553 | 17.53 | 17.05 | 17.42 | 17.05 | -2.35% | 122.86 | -- |
| 2023-03-06 | 688553 | 17.54 | 17.3 | 17.39 | 17.46 | 0.23% | 100.35 | -- |
| 2023-03-03 | 688553 | 17.66 | 17.36 | 17.6 | 17.42 | -1.02% | 137.02 | -- |
| 2023-03-02 | 688553 | 17.96 | 17.57 | 17.96 | 17.6 | -1.9% | 158.36 | 卖点 |
| 2023-03-01 | 688553 | 17.97 | 17.77 | 17.83 | 17.94 | 0.73% | 106.66 | 买点 |
| 2023-02-28 | 688553 | 17.89 | 17.65 | 17.82 | 17.81 | 0% | 111.04 | -- |
| 2023-02-27 | 688553 | 18.17 | 17.71 | 17.85 | 17.81 | -0.45% | 129.17 | 卖点 |
| 2023-02-24 | 688553 | 18.14 | 17.88 | 18.08 | 17.89 | -0.72% | 76.11 | -- |
| 2023-02-23 | 688553 | 18.56 | 17.94 | 18.11 | 18.02 | -1.26% | 152.77 | -- |
| 2023-02-22 | 688553 | 18.45 | 18.05 | 18.1 | 18.25 | 0.39% | 148.56 | -- |