近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
瑞联新材(688550)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率一般。
瑞联新材(688550)价格支撑位：45.82，压力位：56.89，5日均价：49.55，20日均价：51.58，60日均价：59.24，当前价格：49.31。在近60交易日内：区间涨跌幅：-35.04%，区间振幅：41.27%；沪深300涨跌幅：-9.48%，区间换手率：1.39%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688550 | 43.86 | 42.7 | 42.84 | 43.62 | 1.94% | 74.72 | -- |
| 2023-05-18 | 688550 | 43.2 | 42.68 | 43 | 42.79 | -0.12% | 44.89 | -- |
| 2023-05-17 | 688550 | 42.97 | 42.51 | 42.57 | 42.84 | 0.87% | 43.57 | 买点 |
| 2023-05-16 | 688550 | 43.1 | 42.44 | 42.98 | 42.47 | -0.42% | 52.83 | -- |
| 2023-05-15 | 688550 | 42.75 | 42.02 | 42.57 | 42.65 | 1.31% | 45.11 | -- |
| 2023-05-12 | 688550 | 43.25 | 42.05 | 42.93 | 42.1 | -1.24% | 73.38 | -- |
| 2023-05-11 | 688550 | 42.78 | 42.4 | 42.5 | 42.63 | 0.33% | 34.88 | -- |
| 2023-05-10 | 688550 | 42.95 | 41.96 | 42.12 | 42.49 | 0.93% | 49.1 | -- |
| 2023-05-09 | 688550 | 43.08 | 41.94 | 42.53 | 42.1 | -1.03% | 64.91 | -- |
| 2023-05-08 | 688550 | 42.98 | 42.3 | 42.53 | 42.54 | 0.07% | 68.82 | -- |
| 2023-05-05 | 688550 | 44.97 | 42.14 | 44.58 | 42.51 | -4.84% | 195.33 | -- |
| 2023-05-04 | 688550 | 46.65 | 44.44 | 46.25 | 44.67 | -4.08% | 147.29 | -- |
| 2023-04-28 | 688550 | 46.64 | 46.03 | 46.03 | 46.57 | 1.2% | 105.3 | -- |
| 2023-04-27 | 688550 | 46.76 | 45.4 | 45.54 | 46.02 | 1.05% | 85.05 | -- |
| 2023-04-26 | 688550 | 46.1 | 45.22 | 45.49 | 45.54 | -0.44% | 130.8 | -- |
| 2023-04-25 | 688550 | 46.61 | 45.28 | 45.66 | 45.74 | 0.22% | 125.54 | -- |
| 2023-04-24 | 688550 | 46.4 | 45.51 | 46.1 | 45.64 | -1.74% | 128.76 | -- |
| 2023-04-21 | 688550 | 50.97 | 46.2 | 50.96 | 46.45 | -14.61% | 538.96 | -- |
| 2023-04-20 | 688550 | 55.75 | 54.13 | 55.36 | 54.4 | -2.46% | 170.79 | -- |
| 2023-04-19 | 688550 | 56.16 | 53.66 | 54 | 55.77 | 3.2% | 343.01 | -- |
| 2023-04-18 | 688550 | 55.69 | 53.8 | 55.36 | 54.04 | -2.89% | 223.53 | -- |
| 2023-04-17 | 688550 | 57.33 | 55.45 | 56.81 | 55.65 | -0.93% | 201.41 | -- |
| 2023-04-14 | 688550 | 56.45 | 54.51 | 54.96 | 56.17 | 2.69% | 206.38 | -- |
| 2023-04-13 | 688550 | 56.57 | 54.52 | 56.57 | 54.7 | -3.83% | 226.32 | 卖点 |
| 2023-04-12 | 688550 | 56.95 | 56 | 56.34 | 56.88 | 0.87% | 190.05 | -- |
| 2023-04-11 | 688550 | 56.63 | 55.67 | 56.24 | 56.39 | 0.52% | 199.58 | -- |
| 2023-04-10 | 688550 | 58.18 | 55.7 | 57.88 | 56.1 | -3.23% | 258.45 | -- |
| 2023-04-07 | 688550 | 59.78 | 57.55 | 59.37 | 57.97 | -1.33% | 300.03 | -- |
| 2023-04-06 | 688550 | 59.8 | 55.2 | 55.22 | 58.75 | 4.52% | 516.8 | -- |
| 2023-04-04 | 688550 | 57.26 | 55.4 | 56.17 | 56.21 | -0.55% | 300.29 | -- |
| 2023-04-03 | 688550 | 56.94 | 54.7 | 54.81 | 56.52 | 3.21% | 349.83 | -- |
| 2023-03-31 | 688550 | 55.13 | 53.28 | 53.5 | 54.76 | 2.15% | 230.65 | -- |
| 2023-03-30 | 688550 | 54.46 | 52.68 | 53.54 | 53.61 | -0.43% | 245.68 | -- |
| 2023-03-29 | 688550 | 54.43 | 52.16 | 52.58 | 53.84 | 2.26% | 219.41 | -- |
| 2023-03-28 | 688550 | 54.01 | 52.3 | 53.85 | 52.65 | -2.34% | 225.99 | -- |
| 2023-03-27 | 688550 | 56.39 | 53.77 | 54.68 | 53.91 | -0.17% | 361.83 | -- |
| 2023-03-24 | 688550 | 55.15 | 53.45 | 54 | 54 | 0.15% | 323.92 | -- |
| 2023-03-23 | 688550 | 54.26 | 51.6 | 52.19 | 53.92 | 3.02% | 371.95 | -- |
| 2023-03-22 | 688550 | 53.77 | 51.3 | 51.5 | 52.34 | 4.26% | 505.48 | 买点 |
| 2023-03-21 | 688550 | 50.29 | 49.07 | 49.56 | 50.2 | 2.05% | 93.87 | -- |
| 2023-03-20 | 688550 | 49.6 | 48.2 | 49.6 | 49.19 | -0.83% | 98.33 | -- |
| 2023-03-17 | 688550 | 50.2 | 49.34 | 49.62 | 49.6 | 0.55% | 114.96 | -- |
| 2023-03-16 | 688550 | 50.64 | 49.06 | 50.5 | 49.33 | -2.84% | 147.94 | -- |
| 2023-03-15 | 688550 | 52.3 | 50.51 | 50.63 | 50.77 | 1.1% | 179.33 | -- |
| 2023-03-14 | 688550 | 50.79 | 49.46 | 50.66 | 50.22 | -0.93% | 145.33 | -- |
| 2023-03-13 | 688550 | 51.54 | 50.36 | 51.1 | 50.69 | -1.25% | 150.26 | -- |
| 2023-03-10 | 688550 | 53.59 | 51 | 53.33 | 51.33 | -3.26% | 257.47 | 卖点 |
| 2023-03-09 | 688550 | 55.11 | 52.72 | 53 | 53.06 | 2.06% | 391.27 | 买点 |
| 2023-03-08 | 688550 | 51.99 | 50.5 | 50.5 | 51.99 | 2.42% | 97.18 | -- |
| 2023-03-07 | 688550 | 52.12 | 50.71 | 52 | 50.76 | -1.93% | 71.82 | -- |
| 2023-03-06 | 688550 | 52.7 | 51.56 | 52.02 | 51.76 | -1.45% | 83.72 | 卖点 |
| 2023-03-03 | 688550 | 53.42 | 51.86 | 53.02 | 52.52 | -0.94% | 106.48 | -- |
| 2023-03-02 | 688550 | 53.78 | 52.58 | 52.58 | 53.02 | 0.42% | 143.21 | -- |
| 2023-03-01 | 688550 | 52.85 | 51.88 | 52.39 | 52.8 | 1.15% | 206.56 | 买点 |
| 2023-02-28 | 688550 | 52.68 | 51.45 | 51.95 | 52.2 | 0.54% | 97.92 | -- |
| 2023-02-27 | 688550 | 52.74 | 50.52 | 50.86 | 51.92 | 1.96% | 213.25 | -- |
| 2023-02-24 | 688550 | 52.3 | 50.77 | 52.24 | 50.92 | -2.53% | 156.16 | -- |
| 2023-02-23 | 688550 | 53.1 | 51.88 | 52.67 | 52.24 | -0.57% | 83.19 | -- |
| 2023-02-22 | 688550 | 52.89 | 52.17 | 52.32 | 52.54 | -0.23% | 58.54 | -- |