()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688539 | 41.45 | 39.24 | 39.24 | 40.08 | 3.09% | 343.75 | -- |
| 2023-05-18 | 688539 | 39.08 | 36.44 | 36.45 | 38.88 | 6.06% | 406.91 | -- |
| 2023-05-17 | 688539 | 36.73 | 35.39 | 35.69 | 36.66 | 2.29% | 209.74 | 买点 |
| 2023-05-16 | 688539 | 36.05 | 35.05 | 35.9 | 35.84 | -0.11% | 220.38 | -- |
| 2023-05-15 | 688539 | 36.11 | 35.1 | 35.5 | 35.88 | 1.16% | 169.19 | -- |
| 2023-05-12 | 688539 | 37.18 | 35.4 | 36.8 | 35.47 | -4.01% | 234.87 | -- |
| 2023-05-11 | 688539 | 37.33 | 36 | 36.68 | 36.95 | 1.29% | 192.81 | -- |
| 2023-05-10 | 688539 | 37.03 | 35.65 | 37 | 36.48 | -1.75% | 264.2 | -- |
| 2023-05-09 | 688539 | 38.31 | 36.39 | 37.28 | 37.13 | -0.48% | 294.17 | -- |
| 2023-05-08 | 688539 | 38.1 | 35.64 | 36 | 37.31 | 4.19% | 389.78 | -- |
| 2023-05-05 | 688539 | 37.79 | 34.76 | 37.51 | 35.81 | -5.66% | 590.15 | -- |
| 2023-05-04 | 688539 | 40.13 | 37.45 | 39.42 | 37.96 | -5.53% | 477.37 | 卖点 |
| 2023-04-28 | 688539 | 41.59 | 39.38 | 39.38 | 40.18 | 1.72% | 449.77 | -- |
| 2023-04-27 | 688539 | 42.66 | 39.39 | 41.18 | 39.5 | -5.55% | 626.36 | -- |
| 2023-04-26 | 688539 | 44.69 | 40.58 | 42 | 41.82 | -2.06% | 723.79 | -- |
| 2023-04-25 | 688539 | 43.2 | 40.03 | 40.03 | 42.7 | 5.07% | 738.84 | -- |
| 2023-04-24 | 688539 | 41.33 | 38.9 | 39.25 | 40.64 | 4.88% | 779.58 | -- |
| 2023-04-21 | 688539 | 40.49 | 37.7 | 38 | 38.75 | 1.2% | 703.49 | -- |
| 2023-04-20 | 688539 | 39.9 | 37.42 | 37.68 | 38.29 | 1.14% | 1029.77 | -- |
| 2023-04-19 | 688539 | 40.76 | 35.61 | 36.28 | 37.86 | 8.17% | 1383.55 | 买点 |