()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688535 | 58.85 | 55 | 55.55 | 57.33 | 5.77% | 281.63 | -- |
| 2023-05-18 | 688535 | 54.77 | 52.1 | 52.98 | 54.2 | 2.26% | 157.09 | -- |
| 2023-05-17 | 688535 | 53.53 | 51.02 | 51.02 | 53 | 1.92% | 127.91 | 买点 |
| 2023-05-16 | 688535 | 52.68 | 49.53 | 51.65 | 52 | 1.46% | 164.31 | -- |
| 2023-05-15 | 688535 | 51.48 | 49.14 | 50 | 51.25 | 2.5% | 126.24 | -- |
| 2023-05-12 | 688535 | 52.78 | 49.68 | 51.35 | 50 | -2.53% | 133.04 | -- |
| 2023-05-11 | 688535 | 51.46 | 50.16 | 50.78 | 51.3 | 1.52% | 97.46 | -- |
| 2023-05-10 | 688535 | 52.8 | 50.09 | 51.8 | 50.53 | -2.83% | 153.51 | -- |
| 2023-05-09 | 688535 | 55.72 | 51.16 | 55.06 | 52 | -3.97% | 204.2 | -- |
| 2023-05-08 | 688535 | 56.56 | 53.5 | 55.07 | 54.15 | 0.78% | 141.02 | -- |
| 2023-05-05 | 688535 | 57.79 | 53.66 | 56.32 | 53.73 | -5.89% | 206.89 | -- |
| 2023-05-04 | 688535 | 63.49 | 56.66 | 63.22 | 57.09 | -9.21% | 274.24 | -- |
| 2023-04-28 | 688535 | 64.7 | 61.45 | 62 | 62.88 | 2.48% | 191.7 | -- |
| 2023-04-27 | 688535 | 64.08 | 59.01 | 60 | 61.36 | 2.27% | 253.38 | -- |
| 2023-04-26 | 688535 | 69.99 | 58.5 | 69.12 | 60 | -17.49% | 451.25 | 卖点 |
| 2023-04-25 | 688535 | 78.5 | 71.4 | 72 | 72.72 | -1.18% | 425.31 | -- |
| 2023-04-24 | 688535 | 75.7 | 70.06 | 73 | 73.59 | 2.78% | 380.93 | -- |
| 2023-04-21 | 688535 | 76.89 | 69 | 69.1 | 71.6 | 3.24% | 616.46 | -- |
| 2023-04-20 | 688535 | 69.37 | 63.88 | 67.05 | 69.35 | 4.92% | 502.66 | 买点 |
| 2023-04-19 | 688535 | 68.5 | 65 | 65 | 66.1 | 0.33% | 342.67 | -- |
| 2023-04-18 | 688535 | 67.88 | 63.61 | 64.96 | 65.88 | 0.53% | 292.63 | -- |
| 2023-04-17 | 688535 | 70.47 | 65.15 | 65.65 | 65.53 | -0.33% | 544.21 | -- |
| 2023-04-14 | 688535 | 66.3 | 59.11 | 61.9 | 65.75 | 7.26% | 540.22 | -- |
| 2023-04-13 | 688535 | 66.2 | 61.18 | 64.8 | 61.3 | -5.79% | 471.88 | -- |
| 2023-04-12 | 688535 | 69.46 | 64.51 | 65.8 | 65.07 | -3.83% | 444.92 | -- |
| 2023-04-11 | 688535 | 69.89 | 63.22 | 64 | 67.66 | 2.62% | 625.14 | -- |
| 2023-04-10 | 688535 | 72.48 | 64.11 | 72.3 | 65.93 | -9.32% | 757.76 | -- |
| 2023-04-07 | 688535 | 79.46 | 71.89 | 77.77 | 72.71 | -12.4% | 941.6 | 卖点 |
| 2023-04-06 | 688535 | 91 | 57.23 | 59.99 | 83 | 32.48% | 1253.8 | 买点 |