近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势较强。
(2022/11/14 16:30:00)
豪森股份(688529)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
豪森股份(688529)价格支撑位：23.08，压力位：27.5，5日均价：25.65，20日均价：25.79，60日均价：28.19，当前价格：25.64。在近60交易日内：区间涨跌幅：-31.32%，区间振幅：41.01%；沪深300涨跌幅：-9.48%，区间换手率：4%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688529 | 24.59 | 23.77 | 23.91 | 24.19 | 0.96% | 93.67 | -- |
| 2023-05-18 | 688529 | 24.12 | 23.67 | 23.67 | 23.96 | 0.5% | 78.68 | -- |
| 2023-05-17 | 688529 | 23.99 | 23.51 | 23.75 | 23.84 | 0.34% | 60.67 | -- |
| 2023-05-16 | 688529 | 24.36 | 23.6 | 24.29 | 23.76 | -1.49% | 106.39 | -- |
| 2023-05-15 | 688529 | 24.36 | 22.47 | 22.59 | 24.12 | 6.54% | 249.58 | -- |
| 2023-05-12 | 688529 | 23.15 | 22.63 | 23.15 | 22.64 | -2.2% | 43.33 | -- |
| 2023-05-11 | 688529 | 23.2 | 22.85 | 23.14 | 23.15 | 0.65% | 78.55 | -- |
| 2023-05-10 | 688529 | 23.15 | 21.76 | 21.83 | 23 | 5.7% | 104.74 | 买点 |
| 2023-05-09 | 688529 | 22.43 | 21.68 | 22.27 | 21.76 | -2.77% | 46.75 | 卖点 |
| 2023-05-08 | 688529 | 22.77 | 22.08 | 22.3 | 22.38 | 0.04% | 46.56 | -- |
| 2023-05-05 | 688529 | 23.2 | 22.35 | 23.2 | 22.37 | -2.27% | 59.83 | -- |
| 2023-05-04 | 688529 | 23 | 21.95 | 22.12 | 22.89 | 3.48% | 121.61 | -- |
| 2023-04-28 | 688529 | 22.19 | 21.58 | 21.58 | 22.12 | 2.03% | 37.88 | 买点 |
| 2023-04-27 | 688529 | 22.15 | 21.45 | 21.64 | 21.68 | -0.05% | 49.04 | -- |
| 2023-04-26 | 688529 | 21.79 | 20.89 | 20.94 | 21.69 | 3.58% | 79.32 | -- |
| 2023-04-25 | 688529 | 21.78 | 20.29 | 21.3 | 20.94 | -2.06% | 92.21 | -- |
| 2023-04-24 | 688529 | 21.9 | 21.22 | 21.51 | 21.38 | -1.11% | 64.57 | -- |
| 2023-04-21 | 688529 | 22.37 | 21.56 | 22.22 | 21.62 | -2.7% | 86.49 | -- |
| 2023-04-20 | 688529 | 22.68 | 22.14 | 22.68 | 22.22 | -1.68% | 66.73 | -- |
| 2023-04-19 | 688529 | 23 | 22.5 | 23 | 22.6 | -1.53% | 66.25 | -- |
| 2023-04-18 | 688529 | 23.46 | 22.86 | 23.39 | 22.95 | -1.29% | 70.2 | 卖点 |
| 2023-04-17 | 688529 | 23.92 | 22.99 | 23.21 | 23.25 | 1.66% | 106.88 | 买点 |
| 2023-04-14 | 688529 | 23.07 | 22.56 | 22.83 | 22.87 | 0.66% | 70.93 | -- |
| 2023-04-13 | 688529 | 23.46 | 22.64 | 23.46 | 22.72 | -2.41% | 83.96 | -- |
| 2023-04-12 | 688529 | 23.33 | 22.73 | 22.9 | 23.28 | 1.97% | 69.69 | -- |
| 2023-04-11 | 688529 | 22.94 | 22.51 | 22.8 | 22.83 | 0.13% | 65.79 | -- |
| 2023-04-10 | 688529 | 23.43 | 22.65 | 23.08 | 22.8 | -1.21% | 77.28 | -- |
| 2023-04-07 | 688529 | 23.63 | 23.02 | 23.3 | 23.08 | -1.79% | 89.39 | -- |
| 2023-04-06 | 688529 | 23.55 | 22.87 | 23.05 | 23.5 | 1.47% | 96.78 | -- |
| 2023-04-04 | 688529 | 23.87 | 22.9 | 23.85 | 23.16 | -2.61% | 125.55 | -- |
| 2023-04-03 | 688529 | 23.97 | 23.57 | 23.92 | 23.78 | -0.59% | 87.36 | -- |
| 2023-03-31 | 688529 | 23.99 | 23.5 | 23.74 | 23.92 | 1.1% | 99.3 | -- |
| 2023-03-30 | 688529 | 24.3 | 23.48 | 24.3 | 23.66 | -1.42% | 92.56 | -- |
| 2023-03-29 | 688529 | 24.39 | 23.72 | 23.92 | 24 | 1.22% | 116.83 | -- |
| 2023-03-28 | 688529 | 24.06 | 23.7 | 24.01 | 23.71 | -0.63% | 82.46 | -- |
| 2023-03-27 | 688529 | 24.18 | 23.6 | 23.82 | 23.86 | -0.91% | 99.98 | -- |
| 2023-03-24 | 688529 | 24.45 | 23.88 | 24.45 | 24.08 | -1.07% | 64.58 | 卖点 |
| 2023-03-23 | 688529 | 24.79 | 24.1 | 24.79 | 24.34 | -0.69% | 68.96 | -- |
| 2023-03-22 | 688529 | 24.76 | 24.35 | 24.36 | 24.51 | 0.41% | 65.33 | -- |
| 2023-03-21 | 688529 | 24.48 | 23.63 | 23.86 | 24.41 | 2.26% | 75.94 | 买点 |
| 2023-03-20 | 688529 | 24.19 | 23.27 | 23.79 | 23.87 | 0.34% | 59.09 | -- |
| 2023-03-17 | 688529 | 24.16 | 23.7 | 23.81 | 23.79 | 0.38% | 47.67 | -- |
| 2023-03-16 | 688529 | 24.32 | 23.69 | 24.32 | 23.7 | -1.99% | 68.4 | -- |
| 2023-03-15 | 688529 | 24.77 | 23.8 | 24 | 24.18 | 0.75% | 62.79 | -- |
| 2023-03-14 | 688529 | 24.49 | 23.23 | 24.49 | 24 | -0.95% | 122.56 | -- |
| 2023-03-13 | 688529 | 24.82 | 24.2 | 24.43 | 24.23 | -0.82% | 76.71 | -- |
| 2023-03-10 | 688529 | 25.25 | 24.35 | 24.97 | 24.43 | -2.82% | 74.68 | -- |
| 2023-03-09 | 688529 | 25.3 | 24.85 | 25.09 | 25.14 | 0.96% | 62.32 | -- |
| 2023-03-08 | 688529 | 25 | 24.56 | 24.58 | 24.9 | 1.18% | 57.66 | -- |
| 2023-03-07 | 688529 | 25.44 | 24.6 | 25.31 | 24.61 | -2.92% | 105.85 | -- |
| 2023-03-06 | 688529 | 25.72 | 25.21 | 25.35 | 25.35 | -0.39% | 85.06 | -- |
| 2023-03-03 | 688529 | 25.97 | 25.32 | 25.7 | 25.45 | -0.97% | 74.71 | -- |
| 2023-03-02 | 688529 | 26.36 | 25.66 | 26.08 | 25.7 | -1.76% | 77.92 | 卖点 |
| 2023-03-01 | 688529 | 26.16 | 25.7 | 26.1 | 26.16 | 0.77% | 87.88 | -- |
| 2023-02-28 | 688529 | 26.32 | 25.67 | 26.07 | 25.96 | 0.7% | 110.26 | 买点 |
| 2023-02-27 | 688529 | 26.42 | 25.71 | 26.08 | 25.78 | -1.9% | 89.45 | 卖点 |
| 2023-02-24 | 688529 | 26.6 | 26.11 | 26.19 | 26.28 | 0.77% | 107.28 | -- |
| 2023-02-23 | 688529 | 26.53 | 25.93 | 26.13 | 26.08 | -0.08% | 100.66 | -- |
| 2023-02-22 | 688529 | 26.29 | 25.73 | 25.92 | 26.1 | 0% | 82.7 | -- |