近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
秦川物联(688528)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
秦川物联(688528)价格支撑位：9.49，压力位：10.95，5日均价：10.43，20日均价：10.04，60日均价：10.06，当前价格：10.51。在近60交易日内：区间涨跌幅：-4.97%，区间振幅：21.52%；沪深300涨跌幅：-9.48%，区间换手率：0.58%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688528 | 10.3 | 10.05 | 10.1 | 10.21 | 1.19% | 84.43 | -- |
| 2023-05-18 | 688528 | 10.17 | 9.88 | 9.94 | 10.09 | 2.02% | 101.48 | -- |
| 2023-05-17 | 688528 | 9.89 | 9.66 | 9.74 | 9.89 | 2.59% | 72.8 | -- |
| 2023-05-16 | 688528 | 9.87 | 9.62 | 9.7 | 9.64 | -0.31% | 83.85 | -- |
| 2023-05-15 | 688528 | 9.68 | 9.45 | 9.55 | 9.67 | 3.09% | 91.28 | 买点 |
| 2023-05-12 | 688528 | 9.71 | 9.38 | 9.61 | 9.38 | -2.39% | 41.42 | 卖点 |
| 2023-05-11 | 688528 | 9.68 | 9.44 | 9.64 | 9.61 | 0.84% | 41.46 | -- |
| 2023-05-10 | 688528 | 9.57 | 9.39 | 9.43 | 9.53 | 1.82% | 39.39 | 买点 |
| 2023-05-09 | 688528 | 9.59 | 9.35 | 9.55 | 9.36 | -2.4% | 55.02 | -- |
| 2023-05-08 | 688528 | 9.85 | 9.53 | 9.65 | 9.59 | 0.63% | 55.13 | -- |
| 2023-05-05 | 688528 | 9.71 | 9.48 | 9.71 | 9.53 | -1.55% | 50.76 | -- |
| 2023-05-04 | 688528 | 9.68 | 9.48 | 9.56 | 9.68 | 1.47% | 72.07 | -- |
| 2023-04-28 | 688528 | 9.6 | 9.11 | 9.19 | 9.54 | 4.15% | 110.79 | -- |
| 2023-04-27 | 688528 | 9.25 | 9.1 | 9.19 | 9.16 | -0.33% | 69.37 | -- |
| 2023-04-26 | 688528 | 9.34 | 9 | 9.1 | 9.19 | 0.99% | 67.69 | -- |
| 2023-04-25 | 688528 | 9.43 | 9.03 | 9.32 | 9.1 | -3.19% | 91.15 | -- |
| 2023-04-24 | 688528 | 9.82 | 9.33 | 9.79 | 9.4 | -4.95% | 128.54 | -- |
| 2023-04-21 | 688528 | 10.99 | 9.89 | 10.81 | 9.89 | -10.25% | 195.26 | -- |
| 2023-04-20 | 688528 | 11.22 | 10.95 | 11.21 | 11.02 | -1.43% | 54.82 | -- |
| 2023-04-19 | 688528 | 11.49 | 11.18 | 11.37 | 11.18 | -1.67% | 52.74 | 卖点 |
| 2023-04-18 | 688528 | 11.6 | 11.36 | 11.55 | 11.37 | -2.24% | 79.65 | -- |
| 2023-04-17 | 688528 | 11.73 | 11.48 | 11.49 | 11.63 | 1.22% | 109.77 | -- |
| 2023-04-14 | 688528 | 11.52 | 11.27 | 11.34 | 11.49 | 1.95% | 88.81 | -- |
| 2023-04-13 | 688528 | 11.38 | 11.25 | 11.29 | 11.27 | -0.27% | 39.16 | -- |
| 2023-04-12 | 688528 | 11.3 | 11.11 | 11.11 | 11.3 | 1.35% | 39 | 买点 |
| 2023-04-11 | 688528 | 11.32 | 11.07 | 11.24 | 11.15 | -0.98% | 40.71 | 卖点 |
| 2023-04-10 | 688528 | 11.35 | 11.2 | 11.24 | 11.26 | -0.27% | 71.87 | -- |
| 2023-04-07 | 688528 | 11.29 | 11.08 | 11.11 | 11.29 | 1.9% | 53.34 | 买点 |
| 2023-04-06 | 688528 | 11.17 | 10.94 | 11.15 | 11.08 | -1.07% | 60.83 | -- |
| 2023-04-04 | 688528 | 11.47 | 11.11 | 11.11 | 11.2 | -0.71% | 80.63 | 卖点 |
| 2023-04-03 | 688528 | 11.28 | 11.05 | 11.05 | 11.28 | 1.53% | 95.15 | 买点 |
| 2023-03-31 | 688528 | 11.28 | 11.05 | 11.28 | 11.11 | 0.18% | 141.82 | -- |
| 2023-03-30 | 688528 | 11.28 | 11.07 | 11.18 | 11.09 | -0.89% | 101.84 | 卖点 |
| 2023-03-29 | 688528 | 11.58 | 11.18 | 11.55 | 11.19 | -1.84% | 106.22 | -- |
| 2023-03-28 | 688528 | 11.69 | 11.16 | 11.16 | 11.4 | 1.15% | 260.91 | -- |
| 2023-03-27 | 688528 | 11.61 | 11.18 | 11.37 | 11.27 | -1.31% | 92.53 | -- |
| 2023-03-24 | 688528 | 11.47 | 11.18 | 11.24 | 11.42 | 2.33% | 65.46 | -- |
| 2023-03-23 | 688528 | 11.25 | 11.11 | 11.11 | 11.16 | -0.18% | 27.01 | -- |
| 2023-03-22 | 688528 | 11.18 | 11.09 | 11.1 | 11.18 | 0.9% | 37.08 | -- |
| 2023-03-21 | 688528 | 11.08 | 10.85 | 10.88 | 11.08 | 1.65% | 29.87 | 买点 |
| 2023-03-20 | 688528 | 10.96 | 10.7 | 10.72 | 10.9 | 1.4% | 60.36 | -- |
| 2023-03-17 | 688528 | 10.88 | 10.61 | 10.77 | 10.75 | 0.66% | 57.17 | -- |
| 2023-03-16 | 688528 | 10.98 | 10.63 | 10.85 | 10.68 | -2.47% | 46.48 | -- |
| 2023-03-15 | 688528 | 11.03 | 10.87 | 11.02 | 10.95 | 0.09% | 26.1 | -- |
| 2023-03-14 | 688528 | 11.08 | 10.8 | 11.08 | 10.94 | -1.08% | 45.4 | -- |
| 2023-03-13 | 688528 | 11.37 | 11.01 | 11.3 | 11.06 | -0.63% | 43.84 | -- |
| 2023-03-10 | 688528 | 11.45 | 11.12 | 11.26 | 11.13 | -2.45% | 36.77 | 卖点 |
| 2023-03-09 | 688528 | 11.42 | 11.14 | 11.14 | 11.41 | 1.42% | 71.01 | 买点 |
| 2023-03-08 | 688528 | 11.25 | 10.83 | 11 | 11.25 | 2.46% | 39.16 | -- |
| 2023-03-07 | 688528 | 11.39 | 10.98 | 11.3 | 10.98 | -2.83% | 76.16 | -- |
| 2023-03-06 | 688528 | 11.4 | 11.25 | 11.39 | 11.3 | 0.44% | 43.73 | -- |
| 2023-03-03 | 688528 | 11.55 | 11.19 | 11.44 | 11.25 | -1.14% | 78.58 | 卖点 |
| 2023-03-02 | 688528 | 11.7 | 11.31 | 11.31 | 11.38 | 1.34% | 120.98 | 买点 |
| 2023-03-01 | 688528 | 11.27 | 11.04 | 11.04 | 11.23 | 0.63% | 62.59 | -- |
| 2023-02-28 | 688528 | 11.32 | 11.06 | 11.11 | 11.16 | 0.63% | 46.28 | -- |
| 2023-02-27 | 688528 | 11.59 | 11.08 | 11.47 | 11.09 | -2.38% | 81.97 | 卖点 |
| 2023-02-24 | 688528 | 11.77 | 11.35 | 11.71 | 11.36 | -2.49% | 129.24 | -- |
| 2023-02-23 | 688528 | 11.9 | 11.43 | 11.68 | 11.65 | 0.95% | 237.08 | -- |
| 2023-02-22 | 688528 | 11.93 | 11 | 11.07 | 11.54 | 3.68% | 218.18 | 买点 |