()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688522 | 52.87 | 51.13 | 51.7 | 51.3 | -0.77% | 183.78 | -- |
| 2023-05-18 | 688522 | 51.85 | 50.68 | 51.19 | 51.7 | 0.43% | 139.8 | 买点 |
| 2023-05-17 | 688522 | 52.18 | 49.85 | 49.85 | 51.48 | 3.27% | 167.8 | -- |
| 2023-05-16 | 688522 | 50.66 | 49.18 | 49.88 | 49.85 | -0.36% | 108.31 | -- |
| 2023-05-15 | 688522 | 50.6 | 49 | 50.58 | 50.03 | -1.32% | 147.59 | -- |
| 2023-05-12 | 688522 | 51.09 | 48.48 | 50.07 | 50.7 | 1.26% | 238.89 | -- |
| 2023-05-11 | 688522 | 50.41 | 49.58 | 49.98 | 50.07 | 0.38% | 73.86 | -- |
| 2023-05-10 | 688522 | 50.8 | 48.76 | 50.49 | 49.88 | -1.21% | 165.84 | -- |
| 2023-05-09 | 688522 | 54.37 | 50.48 | 54.32 | 50.49 | -7.24% | 258.44 | -- |
| 2023-05-08 | 688522 | 54.96 | 53.3 | 53.6 | 54.43 | 1.36% | 134.78 | -- |
| 2023-05-05 | 688522 | 57.16 | 53.13 | 56.97 | 53.7 | -5.72% | 225.58 | 卖点 |
| 2023-05-04 | 688522 | 57.88 | 55.93 | 57.5 | 56.96 | -0.94% | 140.3 | -- |
| 2023-04-28 | 688522 | 58.4 | 56.75 | 57.45 | 57.5 | -0.62% | 201.25 | -- |
| 2023-04-27 | 688522 | 59.41 | 52.73 | 52.73 | 57.86 | 9.07% | 501.06 | 买点 |
| 2023-04-26 | 688522 | 53.96 | 52.16 | 52.63 | 53.05 | 0.8% | 191.92 | -- |
| 2023-04-25 | 688522 | 53.16 | 50.81 | 52.21 | 52.63 | 0.06% | 226.17 | -- |
| 2023-04-24 | 688522 | 56.65 | 52.31 | 56.3 | 52.6 | -7.39% | 352.86 | -- |
| 2023-04-21 | 688522 | 58.49 | 54.63 | 54.96 | 56.8 | 3.35% | 477.32 | -- |
| 2023-04-20 | 688522 | 55.91 | 54.56 | 55.8 | 54.96 | -1.7% | 220.74 | -- |
| 2023-04-19 | 688522 | 57.28 | 55.61 | 56.61 | 55.91 | -1.84% | 290.62 | -- |
| 2023-04-18 | 688522 | 60.45 | 55.3 | 59.9 | 56.96 | -6.39% | 516.81 | -- |
| 2023-04-17 | 688522 | 61.69 | 58.52 | 59.2 | 60.85 | 2.48% | 361.26 | -- |
| 2023-04-14 | 688522 | 60.5 | 55.5 | 57.5 | 59.38 | 2.7% | 445.21 | -- |
| 2023-04-13 | 688522 | 60.98 | 57.5 | 60.39 | 57.82 | -3.36% | 378.59 | -- |
| 2023-04-12 | 688522 | 60.4 | 59.6 | 60.3 | 59.83 | 0.03% | 236.19 | -- |
| 2023-04-11 | 688522 | 62.2 | 59.8 | 62 | 59.81 | -2.98% | 280.37 | -- |
| 2023-04-10 | 688522 | 64.79 | 61.62 | 64.19 | 61.65 | -3.97% | 283.01 | 卖点 |
| 2023-04-07 | 688522 | 65.15 | 63.03 | 65.15 | 64.2 | -1.38% | 279.43 | -- |
| 2023-04-06 | 688522 | 66.1 | 62.58 | 62.99 | 65.1 | 3.2% | 419.95 | 买点 |
| 2023-04-04 | 688522 | 65.3 | 62 | 64.85 | 63.08 | -3.69% | 467.14 | 卖点 |
| 2023-04-03 | 688522 | 66.69 | 64.05 | 64.05 | 65.5 | 0.91% | 413.75 | -- |
| 2023-03-31 | 688522 | 66.17 | 62.5 | 63 | 64.91 | 4.39% | 502.23 | 买点 |
| 2023-03-30 | 688522 | 64.19 | 62.12 | 63.96 | 62.18 | -2.8% | 277.46 | -- |
| 2023-03-29 | 688522 | 64.37 | 60.84 | 62.69 | 63.97 | 2.37% | 427.56 | -- |
| 2023-03-28 | 688522 | 64.06 | 61.5 | 63.1 | 62.49 | -0.18% | 298.39 | -- |
| 2023-03-27 | 688522 | 65.24 | 62.19 | 64.19 | 62.6 | -3.5% | 412.68 | -- |
| 2023-03-24 | 688522 | 66.38 | 63.94 | 64.4 | 64.87 | 0.42% | 477.24 | -- |
| 2023-03-23 | 688522 | 65.39 | 63.21 | 64 | 64.6 | 0.34% | 438.05 | -- |
| 2023-03-22 | 688522 | 67.3 | 63.61 | 66.53 | 64.38 | -3.9% | 564.92 | -- |
| 2023-03-21 | 688522 | 68.88 | 65.63 | 67.68 | 66.99 | 0.28% | 436.94 | -- |
| 2023-03-20 | 688522 | 69.92 | 66.08 | 69.6 | 66.8 | -6.13% | 595.15 | 卖点 |
| 2023-03-17 | 688522 | 71.95 | 67.31 | 69.9 | 71.16 | 2.57% | 703.04 | -- |
| 2023-03-16 | 688522 | 71.1 | 68.51 | 69.5 | 69.38 | -1.57% | 496.32 | -- |
| 2023-03-15 | 688522 | 77.36 | 69.5 | 76.5 | 70.49 | -6.86% | 879.12 | -- |
| 2023-03-14 | 688522 | 77.7 | 73.5 | 76.27 | 75.68 | -2.47% | 580.95 | -- |
| 2023-03-13 | 688522 | 77.98 | 74.1 | 75.22 | 77.6 | 1.17% | 709.71 | -- |
| 2023-03-10 | 688522 | 82.1 | 68.61 | 70.5 | 76.7 | 12.17% | 1125.49 | -- |
| 2023-03-09 | 688522 | 69.08 | 60.68 | 61.3 | 68.38 | 11.91% | 1171.37 | -- |
| 2023-03-08 | 688522 | 63.05 | 59.65 | 60.1 | 61.1 | 2.52% | 757.31 | 买点 |
| 2023-03-07 | 688522 | 61.29 | 59.16 | 60.2 | 59.6 | -3.09% | 721.74 | 卖点 |
| 2023-03-06 | 688522 | 64.58 | 60.58 | 62.5 | 61.5 | 1.18% | 1128.48 | -- |
| 2023-03-03 | 688522 | 61.47 | 58.1 | 58.72 | 60.78 | 1.5% | 1069.74 | 买点 |
| 2023-03-02 | 688522 | 63.12 | 57.6 | 60.01 | 59.88 | -0.03% | 1676.26 | -- |