近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688518 | 26.6 | 25.83 | 25.98 | 26.45 | 1.15% | 333.6 | 买点 |
| 2023-05-18 | 688518 | 26.49 | 25.91 | 26.35 | 26.15 | -0.65% | 296.68 | -- |
| 2023-05-17 | 688518 | 26.43 | 25.82 | 26.09 | 26.32 | 0.69% | 302.18 | -- |
| 2023-05-16 | 688518 | 26.8 | 26.03 | 26.79 | 26.14 | -0.76% | 286.13 | -- |
| 2023-05-15 | 688518 | 26.72 | 25.01 | 25.39 | 26.34 | 3.66% | 437.39 | -- |
| 2023-05-12 | 688518 | 26.57 | 25.4 | 26.1 | 25.41 | -2.42% | 314.66 | -- |
| 2023-05-11 | 688518 | 26.82 | 25.94 | 26.47 | 26.04 | -1.62% | 373.82 | -- |
| 2023-05-10 | 688518 | 26.66 | 25.2 | 25.63 | 26.47 | 4.01% | 597.88 | -- |
| 2023-05-09 | 688518 | 27 | 25.4 | 26.84 | 25.45 | -5.18% | 805.15 | -- |
| 2023-05-08 | 688518 | 27.35 | 26.81 | 27.17 | 26.84 | -1.32% | 395.63 | -- |
| 2023-05-05 | 688518 | 28.31 | 27.08 | 28.31 | 27.2 | -3.85% | 470.8 | 卖点 |
| 2023-05-04 | 688518 | 28.48 | 27.22 | 27.66 | 28.29 | 2.13% | 701.06 | 买点 |
| 2023-04-28 | 688518 | 28.91 | 27.09 | 28.57 | 27.7 | 0.65% | 1408.21 | -- |
| 2023-04-27 | 688518 | 28.04 | 26.76 | 27.79 | 27.52 | -0.79% | 669.85 | -- |
| 2023-04-26 | 688518 | 28.5 | 26.82 | 27.21 | 27.74 | 1.95% | 660.51 | -- |
| 2023-04-25 | 688518 | 28.61 | 26.51 | 28.21 | 27.21 | -4.02% | 612.3 | -- |
| 2023-04-24 | 688518 | 28.48 | 27.53 | 28.26 | 28.35 | 1.61% | 442.11 | -- |
| 2023-04-21 | 688518 | 28.9 | 27.47 | 27.94 | 27.9 | 0.47% | 530.16 | -- |
| 2023-04-20 | 688518 | 28.93 | 27.51 | 28.75 | 27.77 | -3.94% | 586.45 | -- |
| 2023-04-19 | 688518 | 29.84 | 28.45 | 29.49 | 28.91 | -2.13% | 686.75 | -- |
| 2023-04-18 | 688518 | 30.37 | 29.28 | 30.01 | 29.54 | -2.57% | 368 | -- |
| 2023-04-17 | 688518 | 30.8 | 29.91 | 29.91 | 30.32 | 1.17% | 347.32 | -- |
| 2023-04-14 | 688518 | 30.65 | 29.52 | 29.91 | 29.97 | 0.84% | 495.62 | -- |
| 2023-04-13 | 688518 | 30.58 | 29.45 | 30.58 | 29.72 | -2.43% | 308.68 | -- |
| 2023-04-12 | 688518 | 31.28 | 30.21 | 31.12 | 30.46 | -2.06% | 313.52 | 卖点 |
| 2023-04-11 | 688518 | 31.98 | 30.66 | 31.68 | 31.1 | -1.52% | 387.54 | -- |
| 2023-04-10 | 688518 | 32 | 30.51 | 30.51 | 31.58 | 3.17% | 668.51 | -- |
| 2023-04-07 | 688518 | 31.05 | 29.88 | 30.7 | 30.61 | -0.1% | 363.64 | -- |
| 2023-04-06 | 688518 | 30.66 | 29.33 | 29.5 | 30.64 | 3.76% | 416.58 | 买点 |
| 2023-04-04 | 688518 | 30.99 | 29.16 | 30.99 | 29.53 | -3.94% | 620 | 卖点 |
| 2023-04-03 | 688518 | 31.18 | 30.31 | 30.97 | 30.74 | -1.6% | 398.73 | -- |
| 2023-03-31 | 688518 | 31.68 | 30.51 | 30.72 | 31.24 | 1.69% | 419.03 | -- |
| 2023-03-30 | 688518 | 31.6 | 29.81 | 30.12 | 30.72 | 2.61% | 686.11 | -- |
| 2023-03-29 | 688518 | 30.5 | 28.66 | 28.67 | 29.94 | 3.96% | 662.28 | 买点 |
| 2023-03-28 | 688518 | 29.3 | 28.65 | 29 | 28.8 | -0.52% | 442.85 | -- |
| 2023-03-27 | 688518 | 29.39 | 28.83 | 29.08 | 28.95 | -0.69% | 352.35 | -- |
| 2023-03-24 | 688518 | 29.31 | 28.5 | 29.01 | 29.15 | 0.62% | 464.63 | -- |
| 2023-03-23 | 688518 | 29.81 | 28.92 | 29.63 | 28.97 | -2.33% | 550.84 | -- |
| 2023-03-22 | 688518 | 30.99 | 29.43 | 30.27 | 29.66 | -1.13% | 513.65 | -- |
| 2023-03-21 | 688518 | 30.27 | 29.57 | 30.09 | 30 | 0% | 465.41 | -- |
| 2023-03-20 | 688518 | 30.43 | 29.06 | 30 | 30 | 0.17% | 342.14 | -- |
| 2023-03-17 | 688518 | 30.85 | 29.91 | 30.47 | 29.95 | -0.66% | 288.55 | -- |
| 2023-03-16 | 688518 | 30.92 | 29.92 | 30.84 | 30.15 | -2.01% | 387.73 | -- |
| 2023-03-15 | 688518 | 32.05 | 30.67 | 31.38 | 30.77 | -0.9% | 375.97 | -- |
| 2023-03-14 | 688518 | 31.62 | 30.63 | 31.62 | 31.05 | -1.37% | 321.79 | -- |
| 2023-03-13 | 688518 | 31.68 | 31 | 31.24 | 31.48 | 0.22% | 295.55 | -- |
| 2023-03-10 | 688518 | 31.69 | 30.9 | 31.22 | 31.41 | -0.22% | 340.3 | -- |
| 2023-03-09 | 688518 | 32.1 | 31.41 | 31.63 | 31.48 | -1.53% | 378.42 | -- |
| 2023-03-08 | 688518 | 33.16 | 31.88 | 32.48 | 31.97 | -2.23% | 314.47 | -- |
| 2023-03-07 | 688518 | 33.62 | 32.61 | 33.52 | 32.7 | -2.74% | 411.92 | -- |
| 2023-03-06 | 688518 | 33.98 | 32.7 | 33.6 | 33.62 | 0.72% | 545.21 | -- |
| 2023-03-03 | 688518 | 33.86 | 32.8 | 33.01 | 33.38 | 1.46% | 567.44 | -- |
| 2023-03-02 | 688518 | 35.29 | 32.71 | 34.37 | 32.9 | -4.67% | 970.58 | -- |
| 2023-03-01 | 688518 | 35.17 | 33.61 | 35.17 | 34.51 | -2.46% | 906.45 | -- |
| 2023-02-28 | 688518 | 36.3 | 34.6 | 35.74 | 35.38 | -1.01% | 501 | -- |
| 2023-02-27 | 688518 | 36.88 | 35.61 | 35.66 | 35.74 | 0.08% | 383.99 | -- |
| 2023-02-24 | 688518 | 36.06 | 34.66 | 35.69 | 35.71 | -0.78% | 483.46 | -- |
| 2023-02-23 | 688518 | 36.1 | 35.02 | 35.11 | 35.99 | 2.36% | 511.06 | -- |
| 2023-02-22 | 688518 | 35.38 | 34.51 | 34.74 | 35.16 | 1.03% | 433.14 | -- |