近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
利元亨(688499)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
利元亨(688499)价格支撑位：167.32，压力位：216.58，5日均价：179.16，20日均价：193.91，60日均价：220.1，当前价格：168.51。在近60交易日内：区间涨跌幅：-20.06%，区间振幅：56.3%；沪深300涨跌幅：-9.48%，区间换手率：2.15%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI中RSI1值小于20
BOLL：当前股价跌破布林线下轨
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688499 | 91.27 | 88.86 | 89.66 | 91.07 | 0.88% | 60.77 | -- |
| 2023-05-18 | 688499 | 91.48 | 89.22 | 91 | 90.28 | -0.79% | 53.93 | -- |
| 2023-05-17 | 688499 | 91.87 | 90.08 | 91.3 | 91 | -0.33% | 40.4 | -- |
| 2023-05-16 | 688499 | 92.4 | 90.3 | 91.8 | 91.3 | -0.47% | 60.45 | -- |
| 2023-05-15 | 688499 | 92.92 | 90.11 | 90.53 | 91.73 | 1.5% | 80.89 | -- |
| 2023-05-12 | 688499 | 92.85 | 90.17 | 92.3 | 90.37 | -1.25% | 53.62 | -- |
| 2023-05-11 | 688499 | 94.51 | 91.51 | 93.33 | 91.51 | -1.24% | 69.89 | -- |
| 2023-05-10 | 688499 | 94.71 | 89.6 | 91.35 | 92.66 | 2.17% | 80.62 | -- |
| 2023-05-09 | 688499 | 93.44 | 90.15 | 93.13 | 90.69 | -2.48% | 76.46 | -- |
| 2023-05-08 | 688499 | 94.78 | 91.46 | 93.42 | 93 | -0.26% | 87.65 | -- |
| 2023-05-05 | 688499 | 96.7 | 93.13 | 96.33 | 93.24 | -3.23% | 77.69 | -- |
| 2023-05-04 | 688499 | 98.4 | 95.11 | 96.91 | 96.35 | -0.6% | 119.59 | -- |
| 2023-04-28 | 688499 | 102.01 | 95.4 | 95.4 | 96.93 | -18.72% | 256.37 | -- |
| 2023-04-27 | 688499 | 121.97 | 116.45 | 118.29 | 119.25 | 0.97% | 115.79 | -- |
| 2023-04-26 | 688499 | 120 | 113 | 113.89 | 118.1 | 4.87% | 128.4 | -- |
| 2023-04-25 | 688499 | 119.5 | 112.11 | 118.55 | 112.62 | -5% | 94.79 | -- |
| 2023-04-24 | 688499 | 121.78 | 115.53 | 118.48 | 118.55 | 0.15% | 108.24 | -- |
| 2023-04-21 | 688499 | 125.99 | 118.1 | 124 | 118.37 | -4.08% | 106.02 | -- |
| 2023-04-20 | 688499 | 127.88 | 123.4 | 126.94 | 123.4 | -3.28% | 66.8 | -- |
| 2023-04-19 | 688499 | 130.26 | 126.41 | 130.16 | 127.58 | -1.65% | 66.13 | -- |
| 2023-04-18 | 688499 | 132.79 | 129.15 | 131.07 | 129.72 | -0.64% | 72.88 | -- |
| 2023-04-17 | 688499 | 133.06 | 128.55 | 129.7 | 130.56 | 0.66% | 66.52 | -- |
| 2023-04-14 | 688499 | 130.78 | 126.15 | 126.65 | 129.7 | 2.35% | 59.21 | -- |
| 2023-04-13 | 688499 | 130.15 | 126.4 | 129.4 | 126.72 | -2.2% | 59.1 | -- |
| 2023-04-12 | 688499 | 132.7 | 129 | 131.38 | 129.57 | -1.25% | 40.76 | 卖点 |
| 2023-04-11 | 688499 | 134.89 | 130.4 | 134.89 | 131.21 | -2.73% | 71.05 | -- |
| 2023-04-10 | 688499 | 135.88 | 132.01 | 132.88 | 134.89 | 2% | 72.67 | -- |
| 2023-04-07 | 688499 | 133.96 | 130.36 | 130.38 | 132.25 | 1.42% | 48.59 | -- |
| 2023-04-06 | 688499 | 130.68 | 126.51 | 126.58 | 130.4 | 2.53% | 58.81 | 买点 |
| 2023-04-04 | 688499 | 133.81 | 126.4 | 133.71 | 127.18 | -5.13% | 96.19 | 卖点 |
| 2023-04-03 | 688499 | 135.2 | 127.67 | 128 | 134.06 | 4.75% | 95.6 | 买点 |
| 2023-03-31 | 688499 | 131.58 | 127.41 | 130.99 | 127.98 | -1.23% | 63.9 | -- |
| 2023-03-30 | 688499 | 130.15 | 124.5 | 125.63 | 129.58 | 3.23% | 76.16 | -- |
| 2023-03-29 | 688499 | 126.5 | 123.76 | 124.3 | 125.53 | 0.83% | 58.33 | -- |
| 2023-03-28 | 688499 | 129.67 | 124.43 | 129.67 | 124.5 | -3.03% | 63.93 | -- |
| 2023-03-27 | 688499 | 131.95 | 128 | 131.95 | 128.39 | -1.94% | 75.72 | -- |
| 2023-03-24 | 688499 | 133.41 | 130.33 | 131.59 | 130.93 | -0.02% | 39.57 | -- |
| 2023-03-23 | 688499 | 132.88 | 130 | 132.88 | 130.95 | -0.95% | 42.66 | -- |
| 2023-03-22 | 688499 | 137.13 | 131.7 | 134.96 | 132.2 | -1.34% | 70.82 | -- |
| 2023-03-21 | 688499 | 134 | 129.26 | 130.11 | 134 | 2.99% | 63.18 | -- |
| 2023-03-20 | 688499 | 131.3 | 126.71 | 129 | 130.11 | -0.78% | 58.7 | -- |
| 2023-03-17 | 688499 | 134.18 | 129.88 | 134 | 131.13 | -1.32% | 53.37 | -- |
| 2023-03-16 | 688499 | 136.87 | 132.42 | 136.87 | 132.89 | -2.91% | 45.58 | -- |
| 2023-03-15 | 688499 | 139.76 | 136.21 | 137.83 | 136.88 | 0.16% | 60.71 | -- |
| 2023-03-14 | 688499 | 141.66 | 135.79 | 141.66 | 136.66 | -2.73% | 111.61 | -- |
| 2023-03-13 | 688499 | 146.97 | 139.5 | 146.1 | 140.5 | -3.9% | 87.15 | -- |
| 2023-03-10 | 688499 | 151.82 | 145.8 | 150.1 | 146.2 | -3.06% | 37.12 | -- |
| 2023-03-09 | 688499 | 152.87 | 150 | 150.7 | 150.82 | -0.11% | 29.37 | -- |
| 2023-03-08 | 688499 | 152.8 | 150.23 | 151.6 | 150.99 | -0.04% | 21.78 | -- |
| 2023-03-07 | 688499 | 154.43 | 150.15 | 154.43 | 151.05 | -2.07% | 55.67 | -- |
| 2023-03-06 | 688499 | 154.5 | 150.62 | 152.97 | 154.25 | 1.02% | 38.54 | -- |
| 2023-03-03 | 688499 | 155.98 | 151.63 | 155 | 152.7 | -1.29% | 41.66 | -- |
| 2023-03-02 | 688499 | 160 | 154.25 | 160 | 154.7 | -3.7% | 61.96 | -- |
| 2023-03-01 | 688499 | 161.47 | 156.21 | 161.02 | 160.65 | -1.14% | 73.19 | -- |
| 2023-02-28 | 688499 | 163.38 | 158.56 | 161 | 162.5 | 1.89% | 47.58 | -- |
| 2023-02-27 | 688499 | 164.37 | 158.18 | 164.37 | 159.49 | -2.85% | 55.25 | -- |
| 2023-02-24 | 688499 | 166.48 | 163.5 | 164.74 | 164.17 | -0.31% | 28.07 | -- |
| 2023-02-23 | 688499 | 165.88 | 164.06 | 165 | 164.68 | 0.41% | 42.91 | -- |
| 2023-02-22 | 688499 | 166.46 | 163.76 | 166 | 164 | -1.38% | 43.89 | -- |