()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688485 | 15.98 | 15.62 | 15.75 | 15.83 | 0.32% | 77.62 | -- |
| 2023-05-18 | 688485 | 15.79 | 15.44 | 15.46 | 15.78 | 2.2% | 94.76 | 买点 |
| 2023-05-17 | 688485 | 15.5 | 15.16 | 15.16 | 15.44 | 1.51% | 60.1 | -- |
| 2023-05-16 | 688485 | 15.31 | 15.09 | 15.27 | 15.21 | -0.39% | 28.69 | -- |
| 2023-05-15 | 688485 | 15.28 | 15.03 | 15.14 | 15.27 | 0.86% | 38.53 | -- |
| 2023-05-12 | 688485 | 15.4 | 15.11 | 15.4 | 15.14 | -1.11% | 61.06 | -- |
| 2023-05-11 | 688485 | 15.45 | 15.3 | 15.36 | 15.31 | -0.07% | 41.33 | -- |
| 2023-05-10 | 688485 | 15.4 | 15.27 | 15.4 | 15.32 | 0.2% | 58.14 | -- |
| 2023-05-09 | 688485 | 15.7 | 15.27 | 15.7 | 15.29 | -2.8% | 98.03 | -- |
| 2023-05-08 | 688485 | 15.98 | 15.63 | 15.85 | 15.73 | -0.44% | 75.91 | -- |
| 2023-05-05 | 688485 | 16 | 15.55 | 16 | 15.8 | -0.82% | 79.14 | -- |
| 2023-05-04 | 688485 | 16.03 | 15.76 | 15.76 | 15.93 | 0.06% | 66.38 | -- |
| 2023-04-28 | 688485 | 16.05 | 15.62 | 15.79 | 15.92 | 1.21% | 129 | -- |
| 2023-04-27 | 688485 | 16.98 | 15.57 | 16.98 | 15.73 | -5.24% | 312.23 | -- |
| 2023-04-26 | 688485 | 17.47 | 16.5 | 17.1 | 16.6 | -7.93% | 362.46 | 卖点 |
| 2023-04-25 | 688485 | 18.97 | 17 | 18.81 | 18.03 | -6.29% | 629.7 | -- |
| 2023-04-24 | 688485 | 20 | 17.71 | 17.87 | 19.24 | 7.79% | 808.8 | -- |
| 2023-04-21 | 688485 | 18.6 | 17.85 | 18 | 17.85 | -1.44% | 286.38 | -- |
| 2023-04-20 | 688485 | 18.29 | 17.45 | 17.65 | 18.11 | 3.13% | 323.89 | 买点 |
| 2023-04-19 | 688485 | 17.7 | 17.49 | 17.7 | 17.56 | -0.68% | 49.7 | 卖点 |
| 2023-04-18 | 688485 | 17.85 | 17.56 | 17.8 | 17.68 | -1.12% | 72.33 | -- |
| 2023-04-17 | 688485 | 17.98 | 17.46 | 17.54 | 17.88 | 2.05% | 159.13 | -- |
| 2023-04-14 | 688485 | 17.7 | 17.48 | 17.55 | 17.52 | 0.23% | 67.58 | 买点 |
| 2023-04-13 | 688485 | 17.66 | 17.43 | 17.48 | 17.48 | -0.23% | 59.18 | 卖点 |
| 2023-04-12 | 688485 | 17.57 | 17.36 | 17.46 | 17.52 | 0.69% | 78.96 | 买点 |
| 2023-04-11 | 688485 | 17.6 | 17.37 | 17.57 | 17.4 | -1.14% | 80.18 | -- |
| 2023-04-10 | 688485 | 17.75 | 17.4 | 17.55 | 17.6 | 0.28% | 131.33 | -- |
| 2023-04-07 | 688485 | 17.68 | 17.35 | 17.45 | 17.55 | 0.57% | 66.2 | -- |
| 2023-04-06 | 688485 | 17.59 | 17.31 | 17.37 | 17.45 | 0.46% | 67.34 | -- |
| 2023-04-04 | 688485 | 17.68 | 17.34 | 17.65 | 17.37 | -1.42% | 76.25 | -- |
| 2023-04-03 | 688485 | 17.64 | 17.5 | 17.51 | 17.62 | 0.34% | 59.41 | -- |
| 2023-03-31 | 688485 | 17.72 | 17.46 | 17.55 | 17.56 | 0.29% | 75.86 | -- |
| 2023-03-30 | 688485 | 17.71 | 17.35 | 17.51 | 17.51 | -0.17% | 81.61 | -- |
| 2023-03-29 | 688485 | 17.87 | 17.52 | 17.68 | 17.54 | -0.85% | 91.52 | -- |
| 2023-03-28 | 688485 | 18.43 | 17.67 | 18.43 | 17.69 | -4.07% | 205.63 | 卖点 |
| 2023-03-27 | 688485 | 18.55 | 18.07 | 18.32 | 18.44 | 0.82% | 203.56 | -- |
| 2023-03-24 | 688485 | 18.39 | 17.9 | 18.04 | 18.29 | 1.89% | 204.11 | -- |
| 2023-03-23 | 688485 | 18.18 | 17.89 | 18.16 | 17.95 | -1.54% | 146.38 | -- |
| 2023-03-22 | 688485 | 18.3 | 18.03 | 18.03 | 18.23 | 0.5% | 178.24 | -- |
| 2023-03-21 | 688485 | 18.31 | 17.88 | 18.24 | 18.14 | -0.11% | 199.82 | -- |
| 2023-03-20 | 688485 | 18.65 | 18.04 | 18.38 | 18.16 | -1.2% | 306.34 | -- |
| 2023-03-17 | 688485 | 18.86 | 17.8 | 18.02 | 18.38 | 2.11% | 628.95 | -- |
| 2023-03-16 | 688485 | 18.25 | 17.69 | 17.7 | 18 | 0.45% | 417.9 | -- |
| 2023-03-15 | 688485 | 18.27 | 17.03 | 17.05 | 17.92 | 5.41% | 486.7 | 买点 |
| 2023-03-14 | 688485 | 17.3 | 16.91 | 17.2 | 17 | -1.62% | 141.39 | -- |
| 2023-03-13 | 688485 | 17.74 | 17.1 | 17.6 | 17.28 | -2.04% | 170.67 | -- |
| 2023-03-10 | 688485 | 17.95 | 17.59 | 17.88 | 17.64 | -1.62% | 111.46 | 卖点 |
| 2023-03-09 | 688485 | 18.04 | 17.67 | 17.8 | 17.93 | 0.45% | 131.17 | -- |
| 2023-03-08 | 688485 | 17.85 | 17.54 | 17.57 | 17.85 | 1.59% | 121.95 | 买点 |
| 2023-03-07 | 688485 | 18.18 | 17.51 | 18.11 | 17.57 | -3.3% | 192.79 | 卖点 |
| 2023-03-06 | 688485 | 18.2 | 17.91 | 17.98 | 18.17 | 1.17% | 223.44 | -- |
| 2023-03-03 | 688485 | 18.06 | 17.85 | 17.9 | 17.96 | 0.67% | 163.66 | -- |
| 2023-03-02 | 688485 | 17.93 | 17.8 | 17.9 | 17.84 | -0.45% | 101.11 | -- |
| 2023-03-01 | 688485 | 17.98 | 17.75 | 17.79 | 17.92 | 0.67% | 136.64 | 买点 |
| 2023-02-28 | 688485 | 17.8 | 17.59 | 17.7 | 17.8 | 0.28% | 137.04 | -- |
| 2023-02-27 | 688485 | 18.06 | 17.69 | 17.76 | 17.75 | -0.56% | 159.54 | -- |
| 2023-02-24 | 688485 | 17.85 | 17.68 | 17.77 | 17.85 | 0.73% | 114.4 | -- |
| 2023-02-23 | 688485 | 17.81 | 17.62 | 17.7 | 17.72 | 0.28% | 100.7 | -- |
| 2023-02-22 | 688485 | 17.77 | 17.58 | 17.77 | 17.67 | -0.67% | 112.92 | -- |