()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688480 | 28.6 | 27.75 | 27.92 | 28.29 | 0.64% | 66.66 | -- |
| 2023-05-18 | 688480 | 28.6 | 27.02 | 27.31 | 28.11 | 3.69% | 118.32 | -- |
| 2023-05-17 | 688480 | 27.27 | 25.8 | 25.8 | 27.11 | 3.51% | 103 | -- |
| 2023-05-16 | 688480 | 26.39 | 25.81 | 26.15 | 26.19 | -0.15% | 43.3 | -- |
| 2023-05-15 | 688480 | 26.35 | 25.75 | 25.75 | 26.23 | 1.2% | 32.04 | 买点 |
| 2023-05-12 | 688480 | 26.29 | 25.66 | 25.7 | 25.92 | -0.15% | 45.51 | -- |
| 2023-05-11 | 688480 | 26.09 | 25.09 | 25.18 | 25.96 | 2.81% | 75.29 | -- |
| 2023-05-10 | 688480 | 25.63 | 25 | 25.2 | 25.25 | 0.2% | 68.19 | -- |
| 2023-05-09 | 688480 | 26.41 | 25 | 26.41 | 25.2 | -4.04% | 85.59 | -- |
| 2023-05-08 | 688480 | 27 | 25.68 | 26.5 | 26.26 | -0.72% | 95.13 | -- |
| 2023-05-05 | 688480 | 26.57 | 25.65 | 25.73 | 26.45 | 2.28% | 114.66 | -- |
| 2023-05-04 | 688480 | 26.61 | 25.79 | 26.23 | 25.86 | -1.41% | 51.87 | -- |
| 2023-04-28 | 688480 | 27.92 | 26.21 | 27.79 | 26.23 | -3.28% | 100.68 | -- |
| 2023-04-27 | 688480 | 27.58 | 26.92 | 27.32 | 27.12 | 0% | 38.13 | -- |
| 2023-04-26 | 688480 | 28.5 | 26.95 | 27.42 | 27.12 | 0.41% | 39.84 | -- |
| 2023-04-25 | 688480 | 28.8 | 26.44 | 28.25 | 27.01 | -3.29% | 53.33 | -- |
| 2023-04-24 | 688480 | 29.43 | 27.71 | 28.94 | 27.93 | -5.51% | 73.13 | -- |
| 2023-04-21 | 688480 | 29.9 | 28.6 | 29.56 | 29.56 | -0.91% | 54.74 | 卖点 |
| 2023-04-20 | 688480 | 29.97 | 29.4 | 29.69 | 29.83 | 0.2% | 37.51 | -- |
| 2023-04-19 | 688480 | 30.55 | 29.3 | 30.28 | 29.77 | -0.7% | 53.95 | -- |
| 2023-04-18 | 688480 | 30.68 | 29.45 | 30.65 | 29.98 | -2.19% | 48.82 | -- |
| 2023-04-17 | 688480 | 31 | 30.01 | 30.47 | 30.65 | 0.49% | 40.29 | -- |
| 2023-04-14 | 688480 | 31 | 29.38 | 30.96 | 30.5 | 0.69% | 92.73 | -- |
| 2023-04-13 | 688480 | 31.51 | 29.6 | 29.94 | 30.29 | 0.5% | 172.66 | -- |
| 2023-04-12 | 688480 | 30.75 | 28.45 | 28.52 | 30.14 | 6.2% | 204.75 | 买点 |
| 2023-04-11 | 688480 | 28.73 | 27.98 | 28.48 | 28.38 | 1.18% | 52.19 | -- |
| 2023-04-10 | 688480 | 29.75 | 28 | 29.5 | 28.05 | -4.75% | 72.1 | -- |
| 2023-04-07 | 688480 | 29.6 | 28.79 | 29.25 | 29.45 | -0.03% | 40.29 | -- |
| 2023-04-06 | 688480 | 29.55 | 28.55 | 29.07 | 29.46 | -0.2% | 80.22 | -- |
| 2023-04-04 | 688480 | 30.43 | 29.2 | 30.43 | 29.52 | -3.37% | 77.25 | -- |
| 2023-04-03 | 688480 | 31 | 29.98 | 30.78 | 30.55 | 0.36% | 50.15 | -- |
| 2023-03-31 | 688480 | 31.15 | 29.8 | 30.35 | 30.44 | 0.89% | 66.92 | -- |
| 2023-03-30 | 688480 | 31.7 | 29.73 | 31.58 | 30.17 | -4.13% | 107.79 | -- |
| 2023-03-29 | 688480 | 32.05 | 31.15 | 31.28 | 31.47 | 0.19% | 70.02 | -- |
| 2023-03-28 | 688480 | 32.76 | 31.27 | 32.33 | 31.41 | -3.74% | 76.13 | -- |
| 2023-03-27 | 688480 | 34.04 | 32.22 | 32.22 | 32.63 | 0.03% | 170.75 | -- |
| 2023-03-24 | 688480 | 33.16 | 32.22 | 32.96 | 32.62 | -1.15% | 74.35 | -- |
| 2023-03-23 | 688480 | 34.55 | 32.7 | 34.54 | 33 | -4.1% | 94.69 | 卖点 |
| 2023-03-22 | 688480 | 35.13 | 33.57 | 34.24 | 34.41 | 1.59% | 117.34 | -- |
| 2023-03-21 | 688480 | 34.26 | 32.31 | 32.67 | 33.87 | 4.18% | 122.25 | 买点 |
| 2023-03-20 | 688480 | 34.93 | 32.1 | 34.93 | 32.51 | -6.5% | 201.39 | 卖点 |
| 2023-03-17 | 688480 | 35.49 | 34.2 | 34.66 | 34.77 | 0.35% | 116.57 | -- |
| 2023-03-16 | 688480 | 34.99 | 33.87 | 34.25 | 34.65 | 0.73% | 103.9 | -- |
| 2023-03-15 | 688480 | 35.6 | 33.53 | 33.99 | 34.4 | 1.78% | 169.89 | -- |
| 2023-03-14 | 688480 | 34.38 | 32.7 | 33.38 | 33.8 | 0.24% | 187.39 | -- |
| 2023-03-13 | 688480 | 33.8 | 32.05 | 32.51 | 33.72 | 2.43% | 172.65 | -- |
| 2023-03-10 | 688480 | 35.88 | 32.3 | 34.9 | 32.92 | -7.48% | 312.4 | -- |
| 2023-03-09 | 688480 | 35.79 | 30 | 30 | 35.58 | 19.08% | 368.79 | -- |
| 2023-03-08 | 688480 | 30.29 | 28.38 | 28.88 | 29.88 | 5.14% | 115.34 | 买点 |
| 2023-03-07 | 688480 | 29.25 | 28.22 | 28.62 | 28.42 | -1.08% | 65.67 | -- |
| 2023-03-06 | 688480 | 29.26 | 28.32 | 28.67 | 28.73 | 1.16% | 89.46 | -- |
| 2023-03-03 | 688480 | 29.74 | 28.4 | 29.74 | 28.4 | -4.02% | 105.79 | 卖点 |
| 2023-03-02 | 688480 | 30.5 | 28.9 | 30.5 | 29.59 | -1.2% | 95.35 | -- |
| 2023-03-01 | 688480 | 30.5 | 29.25 | 29.56 | 29.95 | 0.98% | 122.72 | -- |
| 2023-02-28 | 688480 | 30.58 | 29.4 | 30.17 | 29.66 | -2.43% | 126.8 | -- |
| 2023-02-27 | 688480 | 31.09 | 28.51 | 29.5 | 30.4 | 5.59% | 360.37 | -- |
| 2023-02-24 | 688480 | 29.94 | 28.6 | 29.11 | 28.79 | -0.38% | 127.2 | -- |
| 2023-02-23 | 688480 | 29.5 | 27.37 | 27.43 | 28.9 | 5.36% | 221.49 | -- |
| 2023-02-22 | 688480 | 27.95 | 25.71 | 25.9 | 27.43 | 5.66% | 152.65 | 买点 |