()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688479 | 29.26 | 28.51 | 28.64 | 28.95 | 0.77% | 0 | 卖点 |
| 2023-05-18 | 688479 | 29.12 | 28.12 | 28.66 | 28.73 | -0.31% | 512.25 | -- |
| 2023-05-17 | 688479 | 29.19 | 28.19 | 28.2 | 28.82 | 1.73% | 476.45 | 买点 |
| 2023-05-16 | 688479 | 29.3 | 28.18 | 28.34 | 28.33 | 0.11% | 513.52 | -- |
| 2023-05-15 | 688479 | 28.55 | 27.5 | 28.18 | 28.3 | -0.04% | 480.47 | -- |
| 2023-05-12 | 688479 | 29.5 | 28.02 | 29.5 | 28.31 | -3.01% | 879.58 | -- |