磁谷科技(688448)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00手
2023/5/19 22:54:24
 
2023年5月19日

磁谷科技(688448)买卖点_什么价格买入卖出

磁谷科技(688448)今日买入卖出价格分析

近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。

(2022/11/14 16:30:00)

磁谷科技(688448)股价技术分析

新股暂无数据，请耐心等待

磁谷科技(688448)买卖点_什么价格买入卖出

688448买卖点

磁谷科技(688448)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-1968844825.324.9124.9925.050.16%49.75 --
2023-05-1868844825.1224.4424.4525.011.75%54.73 --
2023-05-1768844824.5823.9723.9724.581.78%46.68买点
2023-05-1668844824.242424.2224.150%21.42 --
2023-05-1568844824.223.7123.924.151.26%37.11 --
2023-05-1268844824.1823.723.9923.85-1.12%37.85 --
2023-05-1168844824.5724.0124.524.120.63%47.46 --
2023-05-1068844824.323.8224.1623.97-0.58%59.67 --
2023-05-0968844824.8124.1124.7224.11-2.35%44.77 --
2023-05-0868844825.3624.4825.3624.69-2.02%52.4 --
2023-05-056884482625.052625.2-2.25%29.51卖点
2023-05-0468844826.2725.5626.1625.78-0.96%48.57 --
2023-04-2868844826.162424.4126.035.38%150.43买点
2023-04-2768844824.8724.2424.8724.70.82%47.75 --
2023-04-2668844824.8823.8224.0624.51.91%65.51 --
2023-04-2568844825.652425.6224.04-6.17%88.99 --
2023-04-2468844826.125.5125.9625.62-0.89%41.92 --
2023-04-2168844826.8325.826.6625.85-3.04%71.67卖点
2023-04-2068844827.1726.6227.1726.66-1.99%54.58 --
2023-04-1968844827.4226.3526.3827.22.87%114.95 --
2023-04-1868844826.8826.3726.3926.44-0.83%49.28 --
2023-04-1768844827.1326.3626.9726.66-1.22%95.26 --
2023-04-1468844827.1326.1226.226.993.02%124.53 --
2023-04-1368844826.6825.7325.9126.21.12%94.3 --
2023-04-1268844826.1625.4825.4825.911.29%79.33 --
2023-04-1168844825.9425.3525.9425.580.2%43.94 --
2023-04-1068844826.0925.3725.4125.530.04%67.08买点
2023-04-0768844825.6225.125.425.520.47%52.58 --
2023-04-0668844825.5925.0125.225.40.79%40.07 --
2023-04-0468844825.6925.125.6925.2-1.18%61.88 --
2023-04-0368844825.6525.1625.2325.50.99%54.42 --
2023-03-3168844825.4125.0425.1725.250.64%44.67 --
2023-03-3068844825.342525.2525.09-0.75%57.97 --
2023-03-2968844825.7725.0925.7425.28-1.79%60.5 --
2023-03-2868844826.1125.626.0525.74-1.45%48.25 --
2023-03-2768844826.8925.9626.6526.12-2.14%88.9 --
2023-03-2468844826.9526.5226.9326.69-0.96%48.83 --
2023-03-2368844826.9526.626.7726.95-0.04%43.54 --
2023-03-2268844827.3626.8926.8926.960.3%63.65 --
2023-03-2168844826.9726.326.6126.880.79%96.58 --
2023-03-2068844827.1626.5927.1626.67-1.77%59.49卖点
2023-03-1768844827.3926.9727.0727.15-0.26%47.74 --
2023-03-1668844827.4727.0527.2727.22-0.18%46.13 --
2023-03-1568844827.8327.2227.6827.27-1.27%60.37 --
2023-03-1468844827.826.827.227.620.99%82.99 --
2023-03-1368844827.5426.9827.4127.350.15%66.23 --
2023-03-1068844827.627.0827.2527.310.07%77.9 --
2023-03-0968844827.5126.8827.0827.290.78%66.49 --
2023-03-0868844827.1325.9425.9427.084.11%121.97买点
2023-03-0768844826.725.9426.3726.01-1.7%52.2卖点
2023-03-0668844826.7826.2326.2326.460.68%52.6 --
2023-03-0368844826.7926.0226.7926.28-0.53%48.05 --
2023-03-0268844826.8426.3526.426.42-0.34%49.52 --
2023-03-0168844826.6826.0526.1926.511.42%99.25 --
2023-02-2868844826.2725.4225.5326.142.39%76.1买点
2023-02-2768844825.925.4725.925.53-1.39%46.87 --
2023-02-2468844826.3925.7126.1825.890.27%59.29 --
2023-02-2368844826.0725.7625.7625.82-0.15%25.67 --
2023-02-2268844825.8625.5525.625.860.54%25.81 --