()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688435 | 109.75 | 105.88 | 106.85 | 107.74 | 0.83% | 18.74 | -- |
| 2023-05-18 | 688435 | 107.4 | 104.71 | 105.1 | 106.85 | 1.28% | 15.64 | -- |
| 2023-05-17 | 688435 | 107.98 | 103.12 | 105.22 | 105.5 | 1.34% | 29.77 | 买点 |
| 2023-05-16 | 688435 | 107.19 | 103.54 | 105.15 | 104.1 | -1.79% | 30.14 | 卖点 |
| 2023-05-15 | 688435 | 108.99 | 104.06 | 107.45 | 106 | -0.95% | 29.22 | -- |
| 2023-05-12 | 688435 | 113.49 | 106.5 | 109.02 | 107.02 | -1.83% | 57.63 | -- |
| 2023-05-11 | 688435 | 110.77 | 105.36 | 105.4 | 109.02 | 2.85% | 33.83 | -- |
| 2023-05-10 | 688435 | 108.46 | 105.45 | 105.98 | 106 | -0.73% | 31.87 | -- |
| 2023-05-09 | 688435 | 107.77 | 100.36 | 103.83 | 106.78 | 5.06% | 60.18 | 买点 |
| 2023-05-08 | 688435 | 102.32 | 99.31 | 101.5 | 101.64 | 0.14% | 19.83 | -- |
| 2023-05-05 | 688435 | 103.69 | 100.54 | 101.3 | 101.5 | -0.73% | 28.32 | -- |
| 2023-05-04 | 688435 | 108.47 | 101 | 107.03 | 102.25 | -4.47% | 34.35 | -- |
| 2023-04-28 | 688435 | 108.84 | 106.1 | 106.1 | 107.03 | 0.25% | 31.88 | -- |
| 2023-04-27 | 688435 | 108.47 | 105.58 | 106.11 | 106.76 | -1.11% | 27.82 | -- |
| 2023-04-26 | 688435 | 108.8 | 104.52 | 104.98 | 107.96 | 1.68% | 46.31 | -- |
| 2023-04-25 | 688435 | 111.78 | 106.18 | 111.78 | 106.18 | -5.2% | 50.55 | -- |
| 2023-04-24 | 688435 | 115 | 110.2 | 113.4 | 112 | -1.32% | 44.06 | -- |
| 2023-04-21 | 688435 | 123.24 | 113.5 | 123.24 | 113.5 | -7.5% | 60.59 | -- |
| 2023-04-20 | 688435 | 125.01 | 120.07 | 121.2 | 122.7 | -0.65% | 33.66 | -- |
| 2023-04-19 | 688435 | 126.66 | 120.01 | 120.02 | 123.5 | 1.91% | 50.95 | -- |
| 2023-04-18 | 688435 | 122.9 | 118.04 | 122.21 | 121.18 | -2.35% | 48.67 | -- |
| 2023-04-17 | 688435 | 131.87 | 121.3 | 131 | 124.1 | -6.22% | 100.99 | 卖点 |
| 2023-04-14 | 688435 | 132.33 | 122.27 | 123.33 | 132.33 | 7.3% | 95.62 | -- |
| 2023-04-13 | 688435 | 128.39 | 122.37 | 123.88 | 123.33 | -1.56% | 64.27 | -- |
| 2023-04-12 | 688435 | 127.6 | 119.4 | 120.39 | 125.28 | 4.27% | 70.93 | 买点 |
| 2023-04-11 | 688435 | 123.49 | 118.69 | 123.15 | 120.15 | -2.55% | 37.04 | 卖点 |
| 2023-04-10 | 688435 | 130.63 | 120.25 | 127 | 123.3 | -2.34% | 80.85 | -- |
| 2023-04-07 | 688435 | 129 | 123.33 | 127 | 126.26 | -1.44% | 58.01 | -- |
| 2023-04-06 | 688435 | 133 | 115 | 117.16 | 128.1 | 7.66% | 136.48 | -- |
| 2023-04-04 | 688435 | 122.09 | 116.2 | 122.09 | 118.99 | -0.37% | 69.07 | -- |
| 2023-04-03 | 688435 | 122.96 | 117.27 | 117.41 | 119.43 | 1.72% | 89.32 | -- |
| 2023-03-31 | 688435 | 120.8 | 110.51 | 115 | 117.41 | 1.39% | 97.03 | -- |
| 2023-03-30 | 688435 | 117.31 | 112.55 | 114.82 | 115.8 | 0.77% | 78.87 | -- |
| 2023-03-29 | 688435 | 119 | 112.55 | 119 | 114.92 | -3.8% | 84.35 | -- |
| 2023-03-28 | 688435 | 124.5 | 116 | 123.94 | 119.46 | -2.88% | 129.66 | -- |
| 2023-03-27 | 688435 | 127.6 | 107.62 | 108.9 | 123 | 15.02% | 188.43 | 买点 |
| 2023-03-24 | 688435 | 107.49 | 103.9 | 103.9 | 106.94 | 1.36% | 35.2 | -- |
| 2023-03-23 | 688435 | 108.05 | 103.5 | 106.01 | 105.5 | -2.36% | 76.06 | -- |
| 2023-03-22 | 688435 | 111 | 107.02 | 109.01 | 108.05 | -1.14% | 48.4 | -- |
| 2023-03-21 | 688435 | 110.7 | 107.53 | 110.03 | 109.3 | 0.08% | 57.03 | -- |
| 2023-03-20 | 688435 | 111.99 | 106.53 | 110.71 | 109.21 | -3.03% | 79.76 | 卖点 |
| 2023-03-17 | 688435 | 113.85 | 108 | 110.58 | 112.62 | 2.36% | 72.81 | 买点 |
| 2023-03-16 | 688435 | 111.47 | 108.51 | 110.64 | 110.02 | -0.56% | 41.32 | -- |
| 2023-03-15 | 688435 | 113.48 | 109.52 | 112.49 | 110.64 | -1.66% | 49.54 | -- |
| 2023-03-14 | 688435 | 120 | 112.51 | 118.22 | 112.51 | -3.01% | 103.26 | 卖点 |
| 2023-03-13 | 688435 | 116 | 110.52 | 114.27 | 116 | 1.73% | 84.65 | -- |
| 2023-03-10 | 688435 | 119.99 | 110.32 | 110.45 | 114.03 | 1.78% | 138 | 买点 |
| 2023-03-09 | 688435 | 114.18 | 108.3 | 113.2 | 112.04 | -0.97% | 101.84 | 卖点 |
| 2023-03-08 | 688435 | 113.53 | 109.99 | 110.48 | 113.14 | 3.15% | 66.59 | 买点 |
| 2023-03-07 | 688435 | 116.35 | 109.42 | 116.35 | 109.68 | -3.84% | 88.57 | 卖点 |
| 2023-03-06 | 688435 | 115.56 | 110.28 | 114.17 | 114.06 | 1.34% | 103.66 | -- |
| 2023-03-03 | 688435 | 116.5 | 107.8 | 112.96 | 112.55 | -1.61% | 223.96 | -- |
| 2023-03-02 | 688435 | 121.27 | 113.05 | 113.26 | 114.39 | -0.51% | 242.75 | -- |
| 2023-03-01 | 688435 | 117.44 | 111.21 | 114.83 | 114.98 | 0.13% | 195.46 | -- |
| 2023-02-28 | 688435 | 118.5 | 111.23 | 115.94 | 114.83 | -0.13% | 132.74 | -- |
| 2023-02-27 | 688435 | 116.62 | 108.54 | 108.54 | 114.98 | 4.31% | 200.9 | -- |
| 2023-02-24 | 688435 | 114.84 | 106.22 | 106.9 | 110.23 | 3.02% | 194.84 | -- |
| 2023-02-23 | 688435 | 108.18 | 103.68 | 106.1 | 107 | -1.09% | 117.77 | -- |
| 2023-02-22 | 688435 | 110.5 | 105 | 106.1 | 108.18 | 0.46% | 135.43 | -- |