近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
凌云光(688400)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
凌云光(688400)价格支撑位：23.58，压力位：31.89，5日均价：29.31，20日均价：28.03，60日均价：27.37，当前价格：28.29。在近60交易日内：区间涨跌幅：-13.01%，区间振幅：37.42%；沪深300涨跌幅：-9.48%，区间换手率：6.37%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688400 | 37.71 | 34.54 | 35.86 | 34.54 | -1.88% | 2086.9 | -- |
| 2023-05-18 | 688400 | 35.45 | 32.68 | 33.12 | 35.2 | 11.43% | 1695.54 | -- |
| 2023-05-17 | 688400 | 31.8 | 30.46 | 30.55 | 31.59 | 2.47% | 626.7 | 买点 |
| 2023-05-16 | 688400 | 31.47 | 30.32 | 30.66 | 30.83 | 1.65% | 735.16 | -- |
| 2023-05-15 | 688400 | 30.74 | 29.47 | 30.59 | 30.33 | -1.01% | 569.86 | -- |
| 2023-05-12 | 688400 | 31.45 | 29.93 | 30.6 | 30.64 | 0% | 645.58 | -- |
| 2023-05-11 | 688400 | 31.56 | 30.5 | 31.1 | 30.64 | 0% | 714.34 | -- |
| 2023-05-10 | 688400 | 31.28 | 30.23 | 30.68 | 30.64 | 1.9% | 663.85 | -- |
| 2023-05-09 | 688400 | 31.53 | 30.07 | 31.53 | 30.07 | -4.84% | 792.88 | -- |
| 2023-05-08 | 688400 | 32.5 | 30.89 | 32.39 | 31.6 | -1.74% | 792.4 | -- |
| 2023-05-05 | 688400 | 33.2 | 31.5 | 32.5 | 32.16 | -0.28% | 924.47 | -- |
| 2023-05-04 | 688400 | 33.29 | 31.61 | 32.7 | 32.25 | -2.42% | 835.75 | -- |
| 2023-04-28 | 688400 | 33.21 | 31.51 | 31.62 | 33.05 | 5.09% | 1034.11 | -- |
| 2023-04-27 | 688400 | 32.59 | 31.1 | 31.57 | 31.45 | -0.94% | 860.04 | -- |
| 2023-04-26 | 688400 | 34.38 | 31.47 | 33.23 | 31.75 | -2.16% | 1266.52 | -- |
| 2023-04-25 | 688400 | 34.34 | 32.1 | 33.99 | 32.45 | -5.72% | 1221.3 | -- |
| 2023-04-24 | 688400 | 36.25 | 34.2 | 34.99 | 34.42 | 1.8% | 1277.51 | -- |
| 2023-04-21 | 688400 | 39 | 33.51 | 39 | 33.81 | -13.53% | 2025.93 | -- |
| 2023-04-20 | 688400 | 39.3 | 36.92 | 36.92 | 39.1 | 5.85% | 1643.29 | -- |
| 2023-04-19 | 688400 | 39.1 | 36.8 | 37.62 | 36.94 | -1.81% | 1583.62 | -- |
| 2023-04-18 | 688400 | 38.2 | 35.55 | 36.45 | 37.62 | 3.21% | 1576.6 | -- |
| 2023-04-17 | 688400 | 38.89 | 36.19 | 38.83 | 36.45 | -7.23% | 1762.66 | 卖点 |
| 2023-04-14 | 688400 | 40.93 | 37.08 | 40.1 | 39.29 | -1.53% | 2257.99 | -- |
| 2023-04-13 | 688400 | 46.2 | 39.9 | 41.7 | 39.9 | -6.12% | 3137.11 | -- |
| 2023-04-12 | 688400 | 43.8 | 40.4 | 43.5 | 42.5 | -2.3% | 2573.56 | -- |
| 2023-04-11 | 688400 | 43.58 | 38.45 | 41.99 | 43.5 | 5.1% | 3195.54 | -- |
| 2023-04-10 | 688400 | 43.51 | 39.38 | 41 | 41.39 | 14.15% | 4355.69 | -- |
| 2023-04-07 | 688400 | 38 | 32.1 | 33.46 | 36.26 | 10.11% | 2212.02 | -- |
| 2023-04-06 | 688400 | 34.66 | 31.89 | 32.68 | 32.93 | -0.57% | 1704.31 | -- |
| 2023-04-04 | 688400 | 33.65 | 31.52 | 31.96 | 33.12 | 4.22% | 1981.58 | -- |
| 2023-04-03 | 688400 | 31.85 | 30.61 | 31.3 | 31.78 | 4.37% | 1196.24 | 买点 |
| 2023-03-31 | 688400 | 30.6 | 29.53 | 30.08 | 30.45 | 2.04% | 682.41 | -- |
| 2023-03-30 | 688400 | 31.59 | 29.74 | 30.97 | 29.84 | -3.74% | 838.3 | 卖点 |
| 2023-03-29 | 688400 | 31.78 | 30.31 | 30.5 | 31 | 2.92% | 1028.23 | 买点 |
| 2023-03-28 | 688400 | 32.19 | 29.95 | 31.21 | 30.12 | -4.23% | 1111.71 | 卖点 |
| 2023-03-27 | 688400 | 32.45 | 30.39 | 32 | 31.45 | -0.35% | 1274.05 | -- |
| 2023-03-24 | 688400 | 32.5 | 31.05 | 32.24 | 31.56 | -4.1% | 1468.93 | -- |
| 2023-03-23 | 688400 | 33.5 | 30.6 | 31.57 | 32.91 | 6.85% | 1774.61 | -- |
| 2023-03-22 | 688400 | 32.73 | 30.25 | 31.8 | 30.8 | -0.39% | 1183.55 | -- |
| 2023-03-21 | 688400 | 31.09 | 29.1 | 29.55 | 30.92 | 5.21% | 852.42 | -- |
| 2023-03-20 | 688400 | 30.58 | 29.16 | 30.3 | 29.39 | -0.94% | 578.01 | -- |
| 2023-03-17 | 688400 | 29.86 | 28.02 | 28.02 | 29.67 | 6.57% | 681.18 | 买点 |
| 2023-03-16 | 688400 | 29.18 | 27.8 | 29 | 27.84 | -3.6% | 390.11 | 卖点 |
| 2023-03-15 | 688400 | 30.19 | 28.72 | 30.1 | 28.88 | -1.97% | 463.81 | -- |
| 2023-03-14 | 688400 | 31.45 | 29.16 | 29.5 | 29.46 | 2.11% | 980.12 | -- |
| 2023-03-13 | 688400 | 28.96 | 27.24 | 27.31 | 28.85 | 5.64% | 603.75 | 买点 |
| 2023-03-10 | 688400 | 27.66 | 27.21 | 27.31 | 27.31 | -2.08% | 292.25 | 卖点 |
| 2023-03-09 | 688400 | 28.3 | 26.92 | 27.2 | 27.89 | 3.41% | 435.98 | 买点 |
| 2023-03-08 | 688400 | 27.27 | 26.62 | 27.07 | 26.97 | -0.44% | 257.92 | -- |
| 2023-03-07 | 688400 | 28.05 | 27.09 | 27.89 | 27.09 | -3.42% | 320.28 | -- |
| 2023-03-06 | 688400 | 28.27 | 27.75 | 27.83 | 28.05 | 1.08% | 204.51 | -- |
| 2023-03-03 | 688400 | 28.74 | 27.62 | 28.54 | 27.75 | -2.8% | 375.14 | 卖点 |
| 2023-03-02 | 688400 | 29.29 | 28.45 | 29.08 | 28.55 | -1.21% | 389.19 | -- |
| 2023-03-01 | 688400 | 29.19 | 27.57 | 27.62 | 28.9 | 4.07% | 520.8 | 买点 |
| 2023-02-28 | 688400 | 28 | 27.41 | 27.64 | 27.77 | 1.35% | 218.7 | -- |
| 2023-02-27 | 688400 | 28.25 | 27.32 | 28.01 | 27.4 | -2.56% | 311.34 | -- |
| 2023-02-24 | 688400 | 28.99 | 27.8 | 27.8 | 28.12 | 0.61% | 394.43 | -- |
| 2023-02-23 | 688400 | 28.88 | 27.79 | 28.7 | 27.95 | -3.22% | 414.98 | -- |
| 2023-02-22 | 688400 | 28.98 | 27.68 | 28.11 | 28.88 | 1.33% | 617.69 | -- |