近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
正弦电气(688395)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
正弦电气(688395)价格支撑位：19.22，压力位：22.79，5日均价：20.87，20日均价：20.89，60日均价：21.58，当前价格：20.17。在近60交易日内：区间涨跌幅：-18.83%，区间振幅：51.83%；沪深300涨跌幅：-9.48%，区间换手率：2.7%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688395 | 24.43 | 23.76 | 24 | 23.91 | -0.91% | 166.17 | -- |
| 2023-05-18 | 688395 | 24.79 | 23.07 | 23.17 | 24.13 | 4.91% | 251.57 | -- |
| 2023-05-17 | 688395 | 23.23 | 22.18 | 22.3 | 23 | 2.72% | 118.26 | -- |
| 2023-05-16 | 688395 | 22.8 | 22.09 | 22.25 | 22.39 | 0.13% | 93.7 | -- |
| 2023-05-15 | 688395 | 22.56 | 21.75 | 21.75 | 22.36 | 2.8% | 112.4 | -- |
| 2023-05-12 | 688395 | 21.98 | 21.42 | 21.97 | 21.75 | -1% | 63.3 | -- |
| 2023-05-11 | 688395 | 21.98 | 20.92 | 21.07 | 21.97 | 5.07% | 116.43 | -- |
| 2023-05-10 | 688395 | 21.09 | 20.38 | 20.51 | 20.91 | 1.95% | 64.79 | -- |
| 2023-05-09 | 688395 | 21.2 | 20.51 | 21.16 | 20.51 | -3.07% | 63.63 | -- |
| 2023-05-08 | 688395 | 21.78 | 20.99 | 21.56 | 21.16 | -1.08% | 119.47 | -- |
| 2023-05-05 | 688395 | 21.71 | 21.09 | 21.71 | 21.39 | -0.74% | 80.6 | -- |
| 2023-05-04 | 688395 | 21.68 | 20.8 | 21.2 | 21.55 | 1.65% | 109.73 | -- |
| 2023-04-28 | 688395 | 21.64 | 20.31 | 20.42 | 21.2 | 3.36% | 118.47 | -- |
| 2023-04-27 | 688395 | 22.22 | 19.89 | 19.89 | 20.51 | 10.09% | 199.71 | 买点 |
| 2023-04-26 | 688395 | 19.13 | 18.49 | 18.5 | 18.63 | 0.98% | 27.28 | -- |
| 2023-04-25 | 688395 | 19.14 | 18.36 | 18.9 | 18.45 | -2.12% | 36.29 | -- |
| 2023-04-24 | 688395 | 19.5 | 18.85 | 19.33 | 18.85 | -3.18% | 29.11 | -- |
| 2023-04-21 | 688395 | 20.58 | 19.31 | 20.5 | 19.47 | -4.84% | 39.5 | -- |
| 2023-04-20 | 688395 | 20.51 | 19.88 | 20.33 | 20.46 | 0.89% | 26.63 | -- |
| 2023-04-19 | 688395 | 20.85 | 20.24 | 20.85 | 20.28 | 0.25% | 29.51 | -- |
| 2023-04-18 | 688395 | 20.71 | 20.12 | 20.56 | 20.23 | -2.6% | 32.05 | 卖点 |
| 2023-04-17 | 688395 | 20.83 | 20.45 | 20.58 | 20.77 | 1.22% | 31 | 买点 |
| 2023-04-14 | 688395 | 20.6 | 20.32 | 20.34 | 20.52 | 0.93% | 22.31 | -- |
| 2023-04-13 | 688395 | 20.96 | 20.31 | 20.94 | 20.33 | -3.28% | 32.01 | 卖点 |
| 2023-04-12 | 688395 | 21.08 | 20.1 | 20.1 | 21.02 | 2.99% | 56.46 | 买点 |
| 2023-04-11 | 688395 | 20.82 | 20.21 | 20.69 | 20.41 | -1.35% | 25.69 | 卖点 |
| 2023-04-10 | 688395 | 21.16 | 20.52 | 21.16 | 20.69 | -0.19% | 50.6 | -- |
| 2023-04-07 | 688395 | 20.97 | 20.51 | 20.51 | 20.73 | 0.68% | 29.76 | 买点 |
| 2023-04-06 | 688395 | 20.88 | 20.43 | 20.51 | 20.59 | -0.58% | 39.43 | -- |
| 2023-04-04 | 688395 | 21.04 | 20.5 | 20.84 | 20.71 | 0.93% | 77.36 | -- |
| 2023-04-03 | 688395 | 20.77 | 20.06 | 20.25 | 20.52 | 1.48% | 44.77 | -- |
| 2023-03-31 | 688395 | 20.7 | 20.2 | 20.47 | 20.22 | -0.98% | 34.31 | -- |
| 2023-03-30 | 688395 | 20.69 | 20.15 | 20.69 | 20.42 | 0.15% | 36.54 | -- |
| 2023-03-29 | 688395 | 20.88 | 20.38 | 20.44 | 20.39 | -1.35% | 33.08 | -- |
| 2023-03-28 | 688395 | 21.25 | 20.58 | 21.25 | 20.67 | -2.45% | 39.45 | 卖点 |
| 2023-03-27 | 688395 | 21.47 | 20.89 | 21.42 | 21.19 | 0.43% | 23.78 | -- |
| 2023-03-24 | 688395 | 21.39 | 20.99 | 21.09 | 21.1 | 0.33% | 27.27 | 买点 |
| 2023-03-23 | 688395 | 21.42 | 20.98 | 21.13 | 21.03 | -0.76% | 25.62 | -- |
| 2023-03-22 | 688395 | 21.41 | 21.02 | 21.08 | 21.19 | 0% | 15.96 | -- |
| 2023-03-21 | 688395 | 21.25 | 20.53 | 20.83 | 21.19 | 2.71% | 27.38 | -- |
| 2023-03-20 | 688395 | 20.86 | 20.12 | 20.5 | 20.63 | -0.34% | 30.1 | -- |
| 2023-03-17 | 688395 | 21.28 | 20.69 | 20.88 | 20.7 | -1.1% | 32.1 | -- |
| 2023-03-16 | 688395 | 21.37 | 20.85 | 21.36 | 20.93 | -1.78% | 23.45 | -- |
| 2023-03-15 | 688395 | 21.56 | 21.15 | 21.15 | 21.31 | 1% | 17.55 | -- |
| 2023-03-14 | 688395 | 21.62 | 20.95 | 21.62 | 21.1 | -2% | 40.79 | -- |
| 2023-03-13 | 688395 | 21.78 | 21.18 | 21.7 | 21.53 | -0.55% | 23.15 | -- |
| 2023-03-10 | 688395 | 22.13 | 21.61 | 21.68 | 21.65 | -1.14% | 39.61 | -- |
| 2023-03-09 | 688395 | 22.15 | 21.66 | 21.8 | 21.9 | 1.39% | 40.66 | -- |
| 2023-03-08 | 688395 | 21.88 | 20.98 | 21.88 | 21.6 | 1.93% | 36.07 | -- |
| 2023-03-07 | 688395 | 21.95 | 21.06 | 21.84 | 21.19 | -3.06% | 70.06 | -- |
| 2023-03-06 | 688395 | 22.86 | 21.65 | 21.65 | 21.86 | -0.14% | 54.25 | -- |
| 2023-03-03 | 688395 | 22.4 | 21.81 | 22.24 | 21.89 | -1% | 76.1 | -- |
| 2023-03-02 | 688395 | 22.72 | 21.85 | 22.15 | 22.11 | -0.09% | 53.76 | -- |
| 2023-03-01 | 688395 | 22.36 | 21.92 | 22.15 | 22.13 | -0.09% | 45.46 | -- |
| 2023-02-28 | 688395 | 22.61 | 21.89 | 22.53 | 22.15 | -0.23% | 31.4 | -- |
| 2023-02-27 | 688395 | 22.65 | 22.06 | 22.38 | 22.2 | -2.63% | 45.22 | 卖点 |
| 2023-02-24 | 688395 | 22.92 | 22.51 | 22.88 | 22.8 | 0.18% | 28.96 | -- |
| 2023-02-23 | 688395 | 23.2 | 22.55 | 22.84 | 22.76 | -0.57% | 53.92 | -- |
| 2023-02-22 | 688395 | 22.9 | 21.8 | 22.51 | 22.89 | 2.19% | 55.46 | -- |