近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
新益昌(688383)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
新益昌(688383)价格支撑位：93.1，压力位：158，5日均价：144.91，20日均价：137.07，60日均价：131.6，当前价格：136.58。在近60交易日内：区间涨跌幅：-6.55%，区间振幅：44.41%；沪深300涨跌幅：-9.48%，区间换手率：2.6%。
MACD：MACD出现死叉
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688383 | 144 | 128.2 | 128.2 | 137.4 | 9.04% | 238.66 | -- |
| 2023-05-18 | 688383 | 126.06 | 120.73 | 121 | 126.01 | 5.1% | 111.19 | -- |
| 2023-05-17 | 688383 | 121.98 | 117.1 | 118.98 | 119.9 | 0.53% | 83.99 | -- |
| 2023-05-16 | 688383 | 122.88 | 117.28 | 118.88 | 119.27 | -0.34% | 71.85 | -- |
| 2023-05-15 | 688383 | 119.88 | 116 | 117.86 | 119.68 | 1.54% | 63.49 | -- |
| 2023-05-12 | 688383 | 123.33 | 114 | 115 | 117.86 | 3.52% | 137.37 | 买点 |
| 2023-05-11 | 688383 | 117.37 | 113.12 | 115.59 | 113.85 | -1.08% | 56.57 | -- |
| 2023-05-10 | 688383 | 115.25 | 110.8 | 112.91 | 115.09 | 2.67% | 43.32 | -- |
| 2023-05-09 | 688383 | 115.74 | 110.18 | 115 | 112.1 | -4.81% | 70.02 | -- |
| 2023-05-08 | 688383 | 117.76 | 110 | 115 | 117.76 | 3.23% | 104.08 | -- |
| 2023-05-05 | 688383 | 119.8 | 114 | 119.13 | 114.08 | -4.81% | 86.32 | -- |
| 2023-05-04 | 688383 | 125 | 117.99 | 125 | 119.84 | -4.13% | 104.65 | -- |
| 2023-04-28 | 688383 | 129.46 | 120.38 | 121.05 | 125 | 2.24% | 100.07 | -- |
| 2023-04-27 | 688383 | 125.2 | 118.9 | 120 | 122.26 | 2.85% | 58 | -- |
| 2023-04-26 | 688383 | 125.02 | 117.49 | 119.67 | 118.87 | -1.47% | 87.34 | -- |
| 2023-04-25 | 688383 | 125.98 | 118.3 | 120 | 120.64 | -1.45% | 93.62 | -- |
| 2023-04-24 | 688383 | 127.25 | 116.52 | 126.21 | 122.41 | -2.31% | 191.79 | -- |
| 2023-04-21 | 688383 | 134.64 | 124.98 | 133.5 | 125.3 | -7.03% | 69.88 | 卖点 |
| 2023-04-20 | 688383 | 142.8 | 133.55 | 140.63 | 134.77 | -3.74% | 82.6 | -- |
| 2023-04-19 | 688383 | 140.98 | 131.89 | 132.99 | 140 | 4.48% | 114.66 | -- |
| 2023-04-18 | 688383 | 137.89 | 128.41 | 136.98 | 134 | -3.92% | 110.91 | -- |
| 2023-04-17 | 688383 | 146.5 | 135.18 | 140 | 139.46 | 3.24% | 185.79 | -- |
| 2023-04-14 | 688383 | 138.05 | 124.42 | 126.44 | 135.08 | 7.64% | 110.19 | 买点 |
| 2023-04-13 | 688383 | 129.75 | 125.31 | 129.01 | 125.49 | -4.19% | 41.55 | 卖点 |
| 2023-04-12 | 688383 | 131.1 | 124.22 | 126.01 | 130.98 | 3.75% | 88.54 | 买点 |
| 2023-04-11 | 688383 | 131.68 | 125.15 | 126.98 | 126.24 | -0.93% | 71.51 | -- |
| 2023-04-10 | 688383 | 134.23 | 127.26 | 130.14 | 127.42 | -1.9% | 74.17 | -- |
| 2023-04-07 | 688383 | 141.42 | 129.89 | 131.94 | 129.89 | -1.04% | 99.72 | 卖点 |
| 2023-04-06 | 688383 | 132.8 | 122.9 | 123.22 | 131.25 | 6.19% | 125.74 | 买点 |
| 2023-04-04 | 688383 | 127.46 | 121.62 | 123.38 | 123.6 | -3.44% | 111.01 | -- |
| 2023-04-03 | 688383 | 131.97 | 123.19 | 131.97 | 128 | -3.11% | 166.73 | -- |
| 2023-03-31 | 688383 | 136 | 130 | 134.99 | 132.11 | -2.86% | 86.8 | 卖点 |
| 2023-03-30 | 688383 | 136.18 | 127.72 | 129 | 136 | 5.62% | 88.21 | 买点 |
| 2023-03-29 | 688383 | 131.55 | 125.45 | 128.8 | 128.76 | 0.77% | 65.25 | -- |
| 2023-03-28 | 688383 | 133.98 | 126.64 | 133.78 | 127.78 | -5.25% | 69.72 | -- |
| 2023-03-27 | 688383 | 135.48 | 127.91 | 131.5 | 134.86 | 1.74% | 78.57 | -- |
| 2023-03-24 | 688383 | 138.98 | 130 | 137 | 132.56 | -3.24% | 63.88 | 卖点 |
| 2023-03-23 | 688383 | 139.37 | 132.79 | 134 | 137 | 1.48% | 56.79 | -- |
| 2023-03-22 | 688383 | 137.9 | 133 | 137.9 | 135 | -2.11% | 81.96 | -- |
| 2023-03-21 | 688383 | 141.88 | 135.44 | 138.15 | 137.91 | -1.8% | 61.87 | -- |
| 2023-03-20 | 688383 | 146.12 | 132 | 146.12 | 140.44 | -3.82% | 143.91 | -- |
| 2023-03-17 | 688383 | 149.99 | 132.81 | 134.7 | 146.02 | 7.37% | 132.61 | -- |
| 2023-03-16 | 688383 | 136.88 | 129 | 131.21 | 136 | 4.43% | 110.59 | -- |
| 2023-03-15 | 688383 | 138.27 | 129 | 132.88 | 130.23 | -0.55% | 103.41 | -- |
| 2023-03-14 | 688383 | 134.18 | 126.6 | 128.21 | 130.95 | 0.84% | 89.59 | -- |
| 2023-03-13 | 688383 | 131.57 | 126.51 | 129.73 | 129.86 | -0.95% | 136.08 | -- |
| 2023-03-10 | 688383 | 135.88 | 122.41 | 123.22 | 131.11 | 5.25% | 249.17 | -- |
| 2023-03-09 | 688383 | 129.5 | 117.7 | 118.9 | 124.57 | 4.68% | 237 | -- |
| 2023-03-08 | 688383 | 122.25 | 115.6 | 121.78 | 119 | -2.28% | 99.43 | -- |
| 2023-03-07 | 688383 | 125.77 | 119.42 | 124.35 | 121.78 | -3.37% | 135.46 | -- |
| 2023-03-06 | 688383 | 126.6 | 110.98 | 111.01 | 126.03 | 14.12% | 186.94 | 买点 |
| 2023-03-03 | 688383 | 112.7 | 106.4 | 106.4 | 110.44 | 4.19% | 80.51 | -- |
| 2023-03-02 | 688383 | 110.7 | 105.38 | 109.2 | 106 | -3.09% | 62.55 | -- |
| 2023-03-01 | 688383 | 114.5 | 108.51 | 114.5 | 109.38 | -3.81% | 84 | -- |
| 2023-02-28 | 688383 | 114.77 | 111 | 112.98 | 113.71 | -1.53% | 41 | -- |
| 2023-02-27 | 688383 | 120 | 114.63 | 120 | 115.48 | -4.56% | 49.72 | 卖点 |
| 2023-02-24 | 688383 | 122.6 | 116.01 | 119.82 | 121 | 0.98% | 96.18 | -- |
| 2023-02-23 | 688383 | 120.2 | 113.02 | 115 | 119.82 | 3.59% | 102.45 | -- |
| 2023-02-22 | 688383 | 116 | 110 | 111.09 | 115.67 | 3.62% | 70.81 | 买点 |