()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688376 | 36.2 | 34.97 | 35.3 | 36.06 | 2.04% | 132.96 | -- |
| 2023-05-18 | 688376 | 35.87 | 34.88 | 35.6 | 35.34 | -0.73% | 117.13 | -- |
| 2023-05-17 | 688376 | 36.1 | 35 | 35 | 35.6 | 1.77% | 88.37 | -- |
| 2023-05-16 | 688376 | 35.32 | 34.46 | 35 | 34.98 | 0.29% | 57.23 | -- |
| 2023-05-15 | 688376 | 35.36 | 32.93 | 33.5 | 34.88 | 4.74% | 87.32 | 买点 |
| 2023-05-12 | 688376 | 33.49 | 32.9 | 33.28 | 33.3 | 1.09% | 42.85 | -- |
| 2023-05-11 | 688376 | 33.74 | 32.72 | 33.1 | 32.94 | -1.58% | 56.12 | -- |
| 2023-05-10 | 688376 | 33.67 | 32.42 | 33 | 33.47 | 0% | 81.34 | -- |
| 2023-05-09 | 688376 | 34.63 | 33.33 | 34.62 | 33.47 | -2.79% | 119.24 | -- |
| 2023-05-08 | 688376 | 35.53 | 34.24 | 34.63 | 34.43 | -1.4% | 71.47 | -- |
| 2023-05-05 | 688376 | 36.15 | 34.86 | 35.68 | 34.92 | -3% | 66.94 | -- |
| 2023-05-04 | 688376 | 37.35 | 35.33 | 36.73 | 36 | -2.36% | 153.85 | -- |
| 2023-04-28 | 688376 | 37.48 | 36.19 | 36.19 | 36.87 | 1.18% | 184.47 | -- |
| 2023-04-27 | 688376 | 37.1 | 35.15 | 35.25 | 36.44 | 3.58% | 119.15 | -- |
| 2023-04-26 | 688376 | 36.2 | 34.33 | 35.46 | 35.18 | 1.21% | 141.93 | -- |
| 2023-04-25 | 688376 | 36.74 | 34.59 | 36.73 | 34.76 | -5.16% | 144.81 | -- |
| 2023-04-24 | 688376 | 38.34 | 35.23 | 37.6 | 36.65 | -4.43% | 150.78 | 卖点 |
| 2023-04-21 | 688376 | 39.8 | 37.47 | 39.5 | 38.35 | -3.64% | 223.12 | -- |
| 2023-04-20 | 688376 | 39.99 | 37.59 | 38.04 | 39.8 | 4.79% | 414.98 | -- |
| 2023-04-19 | 688376 | 39.73 | 37.7 | 38.4 | 37.98 | -0.34% | 268.96 | -- |
| 2023-04-18 | 688376 | 39 | 36.5 | 37.96 | 38.11 | -1.27% | 199.18 | -- |
| 2023-04-17 | 688376 | 41.69 | 37.77 | 40 | 38.6 | 0% | 292.14 | -- |
| 2023-04-14 | 688376 | 39.22 | 34.88 | 35.76 | 38.6 | 9.53% | 306.88 | 买点 |
| 2023-04-13 | 688376 | 36.9 | 35.06 | 36.9 | 35.24 | -3.85% | 180.2 | -- |
| 2023-04-12 | 688376 | 36.99 | 36.01 | 36.47 | 36.65 | 0.99% | 114.55 | -- |
| 2023-04-11 | 688376 | 36.98 | 35.94 | 36.98 | 36.29 | -0.87% | 99.63 | -- |
| 2023-04-10 | 688376 | 38.7 | 36.2 | 38.69 | 36.61 | -4.66% | 173.5 | -- |
| 2023-04-07 | 688376 | 38.88 | 37.7 | 38.45 | 38.4 | 0.79% | 125.86 | -- |
| 2023-04-06 | 688376 | 38.69 | 36.9 | 37 | 38.1 | 1.76% | 172.75 | -- |
| 2023-04-04 | 688376 | 38.59 | 37.41 | 38.4 | 37.44 | -2.73% | 113.99 | -- |
| 2023-04-03 | 688376 | 39.4 | 37.3 | 37.49 | 38.49 | 3.38% | 525.93 | -- |
| 2023-03-31 | 688376 | 39.41 | 37.01 | 39 | 37.23 | -4% | 384.51 | -- |
| 2023-03-30 | 688376 | 40.89 | 38.69 | 40.63 | 38.78 | -4.39% | 110.33 | -- |
| 2023-03-29 | 688376 | 41.38 | 40.09 | 40.09 | 40.56 | 0.95% | 122.02 | -- |
| 2023-03-28 | 688376 | 41.94 | 39.94 | 40.82 | 40.18 | -2.33% | 120.79 | -- |
| 2023-03-27 | 688376 | 42.34 | 40.7 | 42.34 | 41.14 | -2.19% | 109.4 | 卖点 |
| 2023-03-24 | 688376 | 43.2 | 41.61 | 42.24 | 42.06 | -0.33% | 102.21 | -- |
| 2023-03-23 | 688376 | 42.24 | 40.3 | 40.7 | 42.2 | 3.69% | 162.62 | 买点 |
| 2023-03-22 | 688376 | 41.98 | 40.47 | 41.73 | 40.7 | -1.62% | 90.96 | 卖点 |
| 2023-03-21 | 688376 | 42 | 40.5 | 40.92 | 41.37 | 0% | 79.77 | -- |
| 2023-03-20 | 688376 | 43.2 | 40.88 | 42.4 | 41.37 | -3.11% | 145.56 | -- |
| 2023-03-17 | 688376 | 43.8 | 40.18 | 40.18 | 42.7 | 6.22% | 203.91 | 买点 |
| 2023-03-16 | 688376 | 40.98 | 39.7 | 40.92 | 40.2 | -1.76% | 50.46 | -- |
| 2023-03-15 | 688376 | 42.88 | 40.8 | 42.88 | 40.92 | -2.76% | 65.63 | 卖点 |
| 2023-03-14 | 688376 | 42.4 | 40.01 | 41.47 | 42.08 | 3.67% | 137.31 | 买点 |
| 2023-03-13 | 688376 | 41.82 | 40.29 | 41.82 | 40.59 | -0.66% | 83.09 | -- |
| 2023-03-10 | 688376 | 42.99 | 40.77 | 42.18 | 40.86 | -4.31% | 120.62 | 卖点 |
| 2023-03-09 | 688376 | 43.17 | 40.19 | 40.19 | 42.7 | 4.61% | 163.81 | -- |
| 2023-03-08 | 688376 | 40.97 | 40.13 | 40.39 | 40.82 | 0.67% | 46.56 | -- |
| 2023-03-07 | 688376 | 41.24 | 40.11 | 40.4 | 40.55 | -1.05% | 120.37 | -- |
| 2023-03-06 | 688376 | 41.65 | 38.96 | 41.65 | 40.98 | 0.2% | 204.11 | -- |
| 2023-03-03 | 688376 | 41.51 | 40.39 | 41.4 | 40.9 | -0.73% | 173.05 | -- |
| 2023-03-02 | 688376 | 42.33 | 40.33 | 41.7 | 41.2 | -1.48% | 117.09 | -- |
| 2023-03-01 | 688376 | 42.89 | 41.22 | 42 | 41.82 | -0.02% | 145.62 | -- |
| 2023-02-28 | 688376 | 41.95 | 39.8 | 40.3 | 41.83 | 3.03% | 190.75 | -- |
| 2023-02-27 | 688376 | 40.68 | 39.12 | 39.21 | 40.6 | 2.89% | 156.79 | -- |
| 2023-02-24 | 688376 | 39.88 | 38.08 | 38.42 | 39.46 | 2.44% | 78.26 | -- |
| 2023-02-23 | 688376 | 39.77 | 38.28 | 38.7 | 38.52 | -0.87% | 55.96 | -- |
| 2023-02-22 | 688376 | 39.18 | 37.64 | 37.64 | 38.86 | 1.99% | 49.14 | -- |