近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
致远互联(688369)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
致远互联(688369)价格支撑位：66.01，压力位：81.86，5日均价：74.01，20日均价：73.92，60日均价：66.03，当前价格：74.52。在近60交易日内：区间涨跌幅：26.39%，区间振幅：42.93%；沪深300涨跌幅：-9.48%，区间换手率：1.13%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688369 | 78.3 | 76.01 | 78.3 | 76.45 | -1.97% | 44.16 | -- |
| 2023-05-18 | 688369 | 78.33 | 74.17 | 75.07 | 77.99 | 3.99% | 66.14 | -- |
| 2023-05-17 | 688369 | 76.86 | 73.51 | 76.16 | 75 | -1.32% | 113.4 | -- |
| 2023-05-16 | 688369 | 77.89 | 75.15 | 77.89 | 76 | -2.43% | 84.44 | -- |
| 2023-05-15 | 688369 | 81.87 | 76 | 81.64 | 77.89 | -4.59% | 91.21 | 卖点 |
| 2023-05-12 | 688369 | 85.74 | 81.42 | 81.5 | 81.64 | -2.02% | 88.82 | -- |
| 2023-05-11 | 688369 | 88.85 | 82.99 | 84.01 | 83.32 | -0.82% | 157.98 | -- |
| 2023-05-10 | 688369 | 89.87 | 82.58 | 83.73 | 84.01 | -0.05% | 195.53 | -- |
| 2023-05-09 | 688369 | 87 | 77.79 | 81.87 | 84.05 | 4.89% | 264.68 | -- |
| 2023-05-08 | 688369 | 82.35 | 75.17 | 75.3 | 80.13 | 7.7% | 358.55 | 买点 |
| 2023-05-05 | 688369 | 75.48 | 72 | 72.54 | 74.4 | 2.79% | 103.6 | -- |
| 2023-05-04 | 688369 | 74.7 | 71.91 | 74.44 | 72.38 | -2.19% | 83.21 | -- |
| 2023-04-28 | 688369 | 76.77 | 72.1 | 72.66 | 74 | 0.46% | 207.67 | -- |
| 2023-04-27 | 688369 | 76.38 | 72.51 | 74.65 | 73.66 | -0.58% | 78.93 | -- |
| 2023-04-26 | 688369 | 77.53 | 73.89 | 74.48 | 74.09 | -0.28% | 169.59 | -- |
| 2023-04-25 | 688369 | 76.72 | 72.99 | 76.2 | 74.3 | -2.34% | 172.97 | -- |
| 2023-04-24 | 688369 | 80 | 74.46 | 79.31 | 76.08 | -3.45% | 291.04 | -- |
| 2023-04-21 | 688369 | 81.78 | 78.23 | 81.3 | 78.8 | -2.6% | 107.62 | -- |
| 2023-04-20 | 688369 | 83.5 | 80.79 | 82.63 | 80.9 | -2.16% | 112.66 | -- |
| 2023-04-19 | 688369 | 85.14 | 81.66 | 84.67 | 82.69 | -0.54% | 148.84 | -- |
| 2023-04-18 | 688369 | 85.83 | 82.51 | 85.17 | 83.14 | -2.63% | 98.59 | -- |
| 2023-04-17 | 688369 | 88.8 | 84.15 | 86.23 | 85.39 | -0.97% | 170.27 | -- |
| 2023-04-14 | 688369 | 90.27 | 84.86 | 89.42 | 86.23 | -2.24% | 149.02 | -- |
| 2023-04-13 | 688369 | 92.59 | 87.92 | 92.49 | 88.21 | -4.7% | 189.84 | -- |
| 2023-04-12 | 688369 | 93.82 | 89.02 | 91 | 92.56 | 1.68% | 114.96 | -- |
| 2023-04-11 | 688369 | 92.69 | 86.52 | 90.05 | 91.03 | -2.04% | 178.35 | -- |
| 2023-04-10 | 688369 | 100.47 | 88.77 | 100 | 92.93 | -5.57% | 264.88 | 卖点 |
| 2023-04-07 | 688369 | 99.85 | 95.5 | 98.73 | 98.41 | -0.48% | 115.31 | -- |
| 2023-04-06 | 688369 | 101.25 | 95.02 | 98 | 98.88 | -3.34% | 192.79 | -- |
| 2023-04-04 | 688369 | 104.65 | 98.33 | 102.07 | 102.3 | 0.11% | 246.36 | -- |
| 2023-04-03 | 688369 | 103.98 | 97 | 97 | 102.19 | 5.74% | 186.65 | -- |
| 2023-03-31 | 688369 | 98.07 | 90.26 | 91.61 | 96.64 | 6.01% | 146.71 | 买点 |
| 2023-03-30 | 688369 | 101 | 90.23 | 100.45 | 91.16 | -6.53% | 183.82 | 卖点 |
| 2023-03-29 | 688369 | 100.62 | 94.66 | 98 | 97.53 | -1.09% | 117.53 | -- |
| 2023-03-28 | 688369 | 102.38 | 96.56 | 99.99 | 98.6 | -1.39% | 137.86 | -- |
| 2023-03-27 | 688369 | 104.48 | 95.99 | 95.99 | 99.99 | 4.17% | 318.9 | -- |
| 2023-03-24 | 688369 | 97.45 | 88.6 | 92.22 | 95.99 | 3.55% | 223.6 | -- |
| 2023-03-23 | 688369 | 92.81 | 89.26 | 91.75 | 92.7 | -0.4% | 260.56 | -- |
| 2023-03-22 | 688369 | 93.26 | 89.53 | 92.25 | 93.07 | -0.19% | 159.45 | -- |
| 2023-03-21 | 688369 | 96.56 | 90.67 | 95.33 | 93.25 | -1.98% | 177.52 | -- |
| 2023-03-20 | 688369 | 98 | 91.24 | 95.6 | 95.13 | -0.99% | 281.65 | -- |
| 2023-03-17 | 688369 | 99.97 | 85.23 | 85.85 | 96.08 | 14.86% | 250.66 | 买点 |
| 2023-03-16 | 688369 | 85.98 | 82.05 | 82.99 | 83.65 | 0.8% | 46.74 | -- |
| 2023-03-15 | 688369 | 87.1 | 82 | 86.55 | 82.99 | -4.11% | 71.18 | 卖点 |
| 2023-03-14 | 688369 | 89.52 | 85.99 | 88.4 | 86.55 | -2% | 52.42 | -- |
| 2023-03-13 | 688369 | 88.48 | 82.24 | 82.8 | 88.32 | 7.6% | 81.34 | 买点 |
| 2023-03-10 | 688369 | 83.62 | 81.41 | 82.89 | 82.08 | -1.35% | 30.61 | -- |
| 2023-03-09 | 688369 | 83.89 | 80.57 | 83.21 | 83.2 | -0.01% | 37.22 | -- |
| 2023-03-08 | 688369 | 84.62 | 81.91 | 82.1 | 83.21 | 0.47% | 67.57 | -- |
| 2023-03-07 | 688369 | 85.09 | 81.31 | 81.31 | 82.82 | -3.23% | 44.7 | 卖点 |
| 2023-03-06 | 688369 | 86.57 | 83.49 | 84.3 | 85.58 | 1.72% | 28.07 | 买点 |
| 2023-03-03 | 688369 | 85.95 | 82.47 | 85.01 | 84.13 | -1.58% | 63.15 | 卖点 |
| 2023-03-02 | 688369 | 87.34 | 83.91 | 87.02 | 85.48 | -2.04% | 68.95 | -- |
| 2023-03-01 | 688369 | 88.97 | 84.57 | 85.53 | 87.26 | 1.58% | 64.42 | -- |
| 2023-02-28 | 688369 | 88.88 | 85 | 87.95 | 85.9 | 0.5% | 110.34 | -- |
| 2023-02-27 | 688369 | 88.54 | 84.5 | 85.41 | 85.47 | -1.3% | 54.11 | -- |
| 2023-02-24 | 688369 | 87 | 83.99 | 83.99 | 86.6 | 2.87% | 39.03 | 买点 |
| 2023-02-23 | 688369 | 85.55 | 83.02 | 85 | 84.18 | -1.58% | 24.7 | -- |
| 2023-02-22 | 688369 | 87 | 81.5 | 83.71 | 85.53 | 2.17% | 54.43 | -- |