近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
工大高科(688367)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
工大高科(688367)价格支撑位：16.21，压力位：17.83，5日均价：17.44，20日均价：17.1，60日均价：17.22，当前价格：17.3。在近60交易日内：区间涨跌幅：-10.18%，区间振幅：26.12%；沪深300涨跌幅：-9.48%，区间换手率：0.8%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688367 | 18.39 | 17.81 | 17.91 | 18.1 | 1.8% | 167.15 | -- |
| 2023-05-18 | 688367 | 17.89 | 17.1 | 17.26 | 17.78 | 3.07% | 160.85 | -- |
| 2023-05-17 | 688367 | 17.25 | 16.69 | 16.88 | 17.25 | 3.23% | 63.11 | 买点 |
| 2023-05-16 | 688367 | 16.98 | 16.6 | 16.98 | 16.71 | -0.83% | 36.14 | 卖点 |
| 2023-05-15 | 688367 | 16.96 | 16.51 | 16.59 | 16.85 | 1.57% | 69.79 | 买点 |
| 2023-05-12 | 688367 | 16.85 | 16.5 | 16.74 | 16.59 | -0.66% | 49.2 | 卖点 |
| 2023-05-11 | 688367 | 16.85 | 16.41 | 16.53 | 16.7 | 1.52% | 63.02 | 买点 |
| 2023-05-10 | 688367 | 16.76 | 16.39 | 16.5 | 16.45 | -0.3% | 44.06 | -- |
| 2023-05-09 | 688367 | 16.9 | 16.48 | 16.83 | 16.5 | -1.61% | 58.84 | 卖点 |
| 2023-05-08 | 688367 | 16.99 | 16.71 | 16.88 | 16.77 | 0.06% | 41.97 | 买点 |
| 2023-05-05 | 688367 | 17.02 | 16.62 | 17.02 | 16.76 | -1.53% | 41.41 | 卖点 |
| 2023-05-04 | 688367 | 17.18 | 16.61 | 16.85 | 17.02 | 1.01% | 58.01 | 买点 |
| 2023-04-28 | 688367 | 16.88 | 16.46 | 16.46 | 16.85 | 2% | 57.67 | -- |
| 2023-04-27 | 688367 | 16.79 | 16.15 | 16.46 | 16.52 | 0.49% | 56.18 | -- |
| 2023-04-26 | 688367 | 16.58 | 16.07 | 16.36 | 16.44 | 1.23% | 43.68 | -- |
| 2023-04-25 | 688367 | 16.83 | 15.92 | 16.53 | 16.24 | -1.93% | 51.63 | -- |
| 2023-04-24 | 688367 | 16.89 | 16.29 | 16.69 | 16.56 | -0.78% | 66.09 | -- |
| 2023-04-21 | 688367 | 17.44 | 16.63 | 17.43 | 16.69 | -3.75% | 70.93 | -- |
| 2023-04-20 | 688367 | 17.77 | 17.17 | 17.64 | 17.34 | -2.09% | 94.99 | -- |
| 2023-04-19 | 688367 | 18.04 | 17.62 | 17.78 | 17.71 | -1.01% | 53.07 | -- |
| 2023-04-18 | 688367 | 18.39 | 17.7 | 18.26 | 17.89 | -2.03% | 66.37 | 卖点 |
| 2023-04-17 | 688367 | 18.46 | 18.1 | 18.24 | 18.26 | 0.83% | 80.38 | 买点 |
| 2023-04-14 | 688367 | 18.4 | 17.81 | 18.19 | 18.11 | 0.11% | 57.34 | -- |
| 2023-04-13 | 688367 | 18.55 | 18.08 | 18.4 | 18.09 | -1.95% | 43.47 | 卖点 |
| 2023-04-12 | 688367 | 18.5 | 17.92 | 17.92 | 18.45 | 2.05% | 79.03 | 买点 |
| 2023-04-11 | 688367 | 18.28 | 17.9 | 18.02 | 18.08 | 0.11% | 46.83 | -- |
| 2023-04-10 | 688367 | 18.66 | 18.05 | 18.34 | 18.06 | -1.47% | 55.98 | 卖点 |
| 2023-04-07 | 688367 | 18.37 | 18.21 | 18.28 | 18.33 | 0.49% | 46.74 | 买点 |
| 2023-04-06 | 688367 | 18.38 | 17.91 | 18.02 | 18.24 | 0.55% | 55.9 | -- |
| 2023-04-04 | 688367 | 18.46 | 18.05 | 18.35 | 18.14 | -1.2% | 65.88 | -- |
| 2023-04-03 | 688367 | 18.55 | 18.18 | 18.46 | 18.36 | 0.88% | 69.87 | -- |
| 2023-03-31 | 688367 | 18.3 | 18 | 18.12 | 18.2 | -0.27% | 60.76 | -- |
| 2023-03-30 | 688367 | 18.48 | 17.96 | 18.12 | 18.25 | 0.77% | 65.15 | -- |
| 2023-03-29 | 688367 | 18.57 | 18.07 | 18.29 | 18.11 | -1.52% | 52.11 | 卖点 |
| 2023-03-28 | 688367 | 18.74 | 18.23 | 18.74 | 18.39 | -1.29% | 66.25 | -- |
| 2023-03-27 | 688367 | 18.75 | 18.28 | 18.68 | 18.63 | 0.16% | 46.51 | -- |
| 2023-03-24 | 688367 | 18.8 | 18.48 | 18.8 | 18.6 | 0.22% | 35.84 | -- |
| 2023-03-23 | 688367 | 18.7 | 18.38 | 18.56 | 18.56 | -0.11% | 37.13 | -- |
| 2023-03-22 | 688367 | 18.74 | 18.45 | 18.57 | 18.58 | 0.49% | 56.13 | -- |
| 2023-03-21 | 688367 | 18.62 | 17.91 | 18.18 | 18.49 | 2.27% | 69.61 | 买点 |
| 2023-03-20 | 688367 | 18.19 | 17.8 | 18.06 | 18.08 | -0.11% | 48.58 | -- |
| 2023-03-17 | 688367 | 18.25 | 17.96 | 18 | 18.1 | 0.67% | 65.05 | -- |
| 2023-03-16 | 688367 | 18.29 | 17.72 | 18.18 | 17.98 | -0.39% | 60.67 | -- |
| 2023-03-15 | 688367 | 18.52 | 18.02 | 18.02 | 18.05 | 0.28% | 82.01 | -- |
| 2023-03-14 | 688367 | 18.5 | 17.92 | 18.5 | 18 | -2.39% | 68.88 | -- |
| 2023-03-13 | 688367 | 18.86 | 18.34 | 18.65 | 18.44 | -0.7% | 80.04 | -- |
| 2023-03-10 | 688367 | 18.8 | 18.51 | 18.79 | 18.57 | -0.7% | 52.35 | 卖点 |
| 2023-03-09 | 688367 | 18.82 | 18.25 | 18.48 | 18.7 | 1.58% | 70.16 | 买点 |
| 2023-03-08 | 688367 | 18.54 | 18.01 | 18.07 | 18.41 | 1.32% | 103.35 | -- |
| 2023-03-07 | 688367 | 18.86 | 18.11 | 18.86 | 18.17 | -2.94% | 83.42 | 卖点 |
| 2023-03-06 | 688367 | 18.85 | 18.61 | 18.68 | 18.72 | 0.32% | 55.01 | -- |
| 2023-03-03 | 688367 | 18.99 | 18.46 | 18.99 | 18.66 | 0.11% | 78.46 | -- |
| 2023-03-02 | 688367 | 19.17 | 18.59 | 18.97 | 18.64 | -1.74% | 93.18 | -- |
| 2023-03-01 | 688367 | 19.05 | 18.56 | 18.95 | 18.97 | 1.17% | 125.55 | -- |
| 2023-02-28 | 688367 | 18.83 | 18.19 | 18.19 | 18.75 | 3.19% | 132.71 | -- |
| 2023-02-27 | 688367 | 19.22 | 18.17 | 18.39 | 18.17 | -0.71% | 228.35 | -- |
| 2023-02-24 | 688367 | 18.81 | 18.15 | 18.23 | 18.3 | 0.16% | 141.47 | -- |
| 2023-02-23 | 688367 | 19.44 | 18.25 | 18.97 | 18.27 | 1.16% | 235.51 | -- |
| 2023-02-22 | 688367 | 18.17 | 17.65 | 17.76 | 18.06 | 1.75% | 127.43 | 买点 |