近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势一般。
(2022/11/14 16:30:00)
建龙微纳(688357)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率较高。
建龙微纳(688357)价格支撑位：72.87，压力位：125.23，5日均价：102.49，20日均价：91.85，60日均价：90.06，当前价格：125.23。在近60交易日内：区间涨跌幅：22.28%，区间振幅：51.13%；沪深300涨跌幅：-9.48%，区间换手率：2.39%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688357 | 95.6 | 93.78 | 95.5 | 94.13 | -1.43% | 62.53 | -- |
| 2023-05-18 | 688357 | 96.8 | 94.88 | 96.1 | 95.5 | -0.09% | 35.71 | -- |
| 2023-05-17 | 688357 | 96.8 | 95.12 | 96.1 | 95.59 | -0.53% | 37.74 | -- |
| 2023-05-16 | 688357 | 96.66 | 94.8 | 96.03 | 96.1 | -0.68% | 44.59 | -- |
| 2023-05-15 | 688357 | 97.7 | 95.09 | 95.87 | 96.76 | 1.65% | 48.21 | -- |
| 2023-05-12 | 688357 | 99.89 | 95 | 98.6 | 95.19 | -2.52% | 65.28 | -- |
| 2023-05-11 | 688357 | 99.5 | 95.9 | 96.31 | 97.65 | 1.85% | 88.48 | -- |
| 2023-05-10 | 688357 | 96.78 | 94.3 | 96.78 | 95.88 | -0.42% | 59.63 | -- |
| 2023-05-09 | 688357 | 100.5 | 95.92 | 100.5 | 96.28 | -4.94% | 73.81 | -- |
| 2023-05-08 | 688357 | 105.59 | 98.95 | 102.32 | 101.28 | -1.51% | 94.89 | 卖点 |
| 2023-05-05 | 688357 | 106.49 | 102.3 | 106.13 | 102.83 | -2.97% | 86.74 | -- |
| 2023-05-04 | 688357 | 109.91 | 105 | 107.89 | 105.98 | -3.79% | 96.59 | -- |
| 2023-04-28 | 688357 | 114.35 | 109.37 | 112.32 | 110.16 | -2.24% | 90.35 | -- |
| 2023-04-27 | 688357 | 115.89 | 110.59 | 112.31 | 112.68 | 0.31% | 169.3 | -- |
| 2023-04-26 | 688357 | 112.33 | 98 | 98.98 | 112.33 | 20% | 363.25 | 买点 |
| 2023-04-25 | 688357 | 95.92 | 91.55 | 91.99 | 93.61 | 2.33% | 82.16 | -- |
| 2023-04-24 | 688357 | 93.91 | 91.03 | 92.98 | 91.48 | -2.63% | 40.78 | -- |
| 2023-04-21 | 688357 | 98.5 | 92.74 | 97.3 | 93.95 | -3.44% | 48.5 | 卖点 |
| 2023-04-20 | 688357 | 99.58 | 96.64 | 99.58 | 97.3 | -2.31% | 41.58 | -- |
| 2023-04-19 | 688357 | 101.52 | 99.09 | 100.49 | 99.6 | -0.89% | 44.14 | -- |
| 2023-04-18 | 688357 | 104.23 | 100.11 | 102 | 100.49 | -2.62% | 57.87 | -- |
| 2023-04-17 | 688357 | 103.3 | 96.04 | 97.58 | 103.19 | 6.11% | 110.19 | -- |
| 2023-04-14 | 688357 | 98.52 | 93.35 | 95.19 | 97.25 | 3.16% | 68.78 | 买点 |
| 2023-04-13 | 688357 | 95.75 | 92.1 | 92.55 | 94.27 | 1.8% | 45.03 | -- |
| 2023-04-12 | 688357 | 94.67 | 90.6 | 94.4 | 92.6 | -1.17% | 60.43 | -- |
| 2023-04-11 | 688357 | 97.76 | 93.07 | 96.2 | 93.7 | -3.39% | 65.6 | 卖点 |
| 2023-04-10 | 688357 | 97.86 | 96.25 | 97.8 | 96.99 | -0.2% | 36.46 | -- |
| 2023-04-07 | 688357 | 97.9 | 95.2 | 95.98 | 97.18 | 1.03% | 55.8 | -- |
| 2023-04-06 | 688357 | 96.41 | 92.62 | 93.94 | 96.19 | 2.34% | 53.05 | 买点 |
| 2023-04-04 | 688357 | 97.48 | 93.51 | 95.88 | 93.99 | -1.06% | 80.71 | -- |
| 2023-04-03 | 688357 | 95.94 | 92.91 | 94.11 | 95 | 1% | 82.56 | -- |
| 2023-03-31 | 688357 | 95.98 | 93.35 | 93.65 | 94.06 | 0.93% | 72.24 | -- |
| 2023-03-30 | 688357 | 94.99 | 92.23 | 94.47 | 93.19 | -0.86% | 50.46 | -- |
| 2023-03-29 | 688357 | 96.88 | 93.82 | 94.69 | 94 | -0.81% | 62.11 | -- |
| 2023-03-28 | 688357 | 96.96 | 94.76 | 95.05 | 94.77 | -1.23% | 62.75 | -- |
| 2023-03-27 | 688357 | 100.47 | 95.11 | 99.7 | 95.95 | -3.36% | 110.6 | -- |
| 2023-03-24 | 688357 | 101.36 | 98.01 | 100.39 | 99.29 | -1.1% | 70.83 | -- |
| 2023-03-23 | 688357 | 101.69 | 98.88 | 101.69 | 100.39 | -1.09% | 120 | -- |
| 2023-03-22 | 688357 | 110.58 | 100.5 | 108.82 | 101.5 | -6.73% | 165.36 | -- |
| 2023-03-21 | 688357 | 108.85 | 104.42 | 104.42 | 108.82 | 2.48% | 57.03 | -- |
| 2023-03-20 | 688357 | 108.7 | 104 | 106 | 106.19 | -0.99% | 53.2 | -- |
| 2023-03-17 | 688357 | 112.8 | 106.66 | 111.41 | 107.25 | -3.73% | 71.51 | -- |
| 2023-03-16 | 688357 | 114.37 | 110.37 | 111.8 | 111.4 | -1.21% | 23.16 | -- |
| 2023-03-15 | 688357 | 115 | 112 | 112.5 | 112.76 | 0.36% | 36.74 | -- |
| 2023-03-14 | 688357 | 115.47 | 111.3 | 114.19 | 112.35 | -2.04% | 47.44 | -- |
| 2023-03-13 | 688357 | 117.08 | 112.8 | 117.08 | 114.69 | -1.64% | 54.35 | -- |
| 2023-03-10 | 688357 | 117.86 | 114.36 | 117.26 | 116.6 | -0.72% | 48.05 | -- |
| 2023-03-09 | 688357 | 118.6 | 114 | 117.62 | 117.44 | -0.14% | 61.43 | -- |
| 2023-03-08 | 688357 | 120.55 | 117 | 119.8 | 117.61 | -4.35% | 75.47 | 卖点 |
| 2023-03-07 | 688357 | 124.76 | 122.22 | 123.12 | 122.96 | -0.75% | 63.77 | -- |
| 2023-03-06 | 688357 | 126.53 | 120.16 | 124.5 | 123.89 | 1.09% | 93.61 | -- |
| 2023-03-03 | 688357 | 125.78 | 120.51 | 121.2 | 122.56 | 1.12% | 89.35 | -- |
| 2023-03-02 | 688357 | 125 | 119.41 | 123.5 | 121.2 | -1.38% | 64.07 | -- |
| 2023-03-01 | 688357 | 126 | 120.59 | 121.58 | 122.9 | 0.07% | 52.27 | -- |
| 2023-02-28 | 688357 | 122.81 | 116.11 | 117.04 | 122.81 | 4.09% | 71.01 | 买点 |
| 2023-02-27 | 688357 | 120.83 | 116.01 | 119.55 | 117.98 | -2.14% | 62.52 | 卖点 |
| 2023-02-24 | 688357 | 125 | 118.68 | 125 | 120.56 | -3.55% | 90.95 | -- |
| 2023-02-23 | 688357 | 128.6 | 122 | 123.7 | 125 | 1.05% | 86.06 | -- |
| 2023-02-22 | 688357 | 123.81 | 119.96 | 122.04 | 123.7 | 0.78% | 77.16 | -- |