近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
(2022/11/14 16:30:00)
明志科技(688355)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
明志科技(688355)价格支撑位：24.25，压力位：30.93，5日均价：29.08，20日均价：28.21，60日均价：27.07，当前价格：30.44。在近60交易日内：区间涨跌幅：28.49%，区间振幅：47.83%；沪深300涨跌幅：-9.48%，区间换手率：9.79%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688355 | 26.79 | 26.11 | 26.65 | 26.65 | 0% | 115.52 | -- |
| 2023-05-18 | 688355 | 27.74 | 26.29 | 26.45 | 26.65 | 0.76% | 144.29 | -- |
| 2023-05-17 | 688355 | 26.69 | 24.8 | 25.14 | 26.45 | 5.8% | 150.31 | -- |
| 2023-05-16 | 688355 | 25.37 | 24.45 | 24.76 | 25 | -0.04% | 65.28 | -- |
| 2023-05-15 | 688355 | 25.55 | 24.75 | 24.75 | 25.01 | 0.44% | 93.3 | -- |
| 2023-05-12 | 688355 | 25.5 | 24.46 | 24.62 | 24.9 | -0.32% | 122.6 | -- |
| 2023-05-11 | 688355 | 26.4 | 24.72 | 26.4 | 24.98 | -1.69% | 87.47 | -- |
| 2023-05-10 | 688355 | 25.61 | 24.16 | 24.68 | 25.41 | 3.71% | 117.72 | -- |
| 2023-05-09 | 688355 | 26.4 | 24.5 | 25.89 | 24.5 | -5.66% | 164.14 | -- |
| 2023-05-08 | 688355 | 27.22 | 25.37 | 25.8 | 25.97 | 6.57% | 250.42 | 买点 |
| 2023-05-05 | 688355 | 24.73 | 23.85 | 24.15 | 24.37 | 0.41% | 50.14 | -- |
| 2023-05-04 | 688355 | 25.5 | 24.05 | 24.68 | 24.27 | -1.9% | 113.43 | 卖点 |
| 2023-04-28 | 688355 | 25.2 | 24.12 | 24.37 | 24.74 | 0.86% | 78.67 | 买点 |
| 2023-04-27 | 688355 | 25 | 23.93 | 24.53 | 24.53 | 0% | 65.65 | -- |
| 2023-04-26 | 688355 | 24.7 | 22.27 | 22.27 | 24.53 | 4.96% | 118.89 | -- |
| 2023-04-25 | 688355 | 23.56 | 22.83 | 23.21 | 23.37 | -0.68% | 139.14 | -- |
| 2023-04-24 | 688355 | 24.39 | 23.26 | 24.39 | 23.53 | -2.08% | 120.61 | -- |
| 2023-04-21 | 688355 | 25.48 | 23.7 | 25.2 | 24.03 | -3.92% | 160.55 | -- |
| 2023-04-20 | 688355 | 25.77 | 24.85 | 25.3 | 25.01 | -1.81% | 66.57 | -- |
| 2023-04-19 | 688355 | 25.64 | 25.16 | 25.52 | 25.47 | 0.04% | 57.62 | -- |
| 2023-04-18 | 688355 | 26.52 | 25.32 | 26.37 | 25.46 | -3.63% | 117.76 | -- |
| 2023-04-17 | 688355 | 27.87 | 26.21 | 27.87 | 26.42 | -2.94% | 146.81 | -- |
| 2023-04-14 | 688355 | 27.46 | 26.62 | 27 | 27.22 | 0.81% | 88.95 | -- |
| 2023-04-13 | 688355 | 27.93 | 26.43 | 27.93 | 27 | -2.63% | 130.79 | 卖点 |
| 2023-04-12 | 688355 | 28.15 | 26.78 | 26.96 | 27.73 | 4.01% | 154.76 | 买点 |
| 2023-04-11 | 688355 | 27.05 | 26.59 | 26.88 | 26.66 | -1.88% | 62.23 | -- |
| 2023-04-10 | 688355 | 27.9 | 26.95 | 27.9 | 27.17 | -1.38% | 80.97 | -- |
| 2023-04-07 | 688355 | 28.14 | 27.04 | 27.3 | 27.55 | 0.18% | 114.15 | -- |
| 2023-04-06 | 688355 | 27.59 | 26.31 | 26.8 | 27.5 | 0.26% | 125.28 | -- |
| 2023-04-04 | 688355 | 27.46 | 26.16 | 27.15 | 27.43 | 1.03% | 147.07 | -- |
| 2023-04-03 | 688355 | 27.98 | 26.88 | 27.58 | 27.15 | -2.55% | 123.86 | -- |
| 2023-03-31 | 688355 | 28.4 | 27.3 | 27.35 | 27.86 | 0.8% | 88.16 | -- |
| 2023-03-30 | 688355 | 27.83 | 27.12 | 27.45 | 27.64 | 0.88% | 93.92 | -- |
| 2023-03-29 | 688355 | 29.5 | 27.34 | 28.62 | 27.4 | -3.79% | 121.54 | 卖点 |
| 2023-03-28 | 688355 | 29.67 | 28.02 | 29.55 | 28.48 | -3.46% | 101.17 | -- |
| 2023-03-27 | 688355 | 29.95 | 27.72 | 28.26 | 29.5 | 5.96% | 205.57 | 买点 |
| 2023-03-24 | 688355 | 28.39 | 27.5 | 27.77 | 27.84 | 0.61% | 79.33 | -- |
| 2023-03-23 | 688355 | 28.25 | 27.2 | 27.2 | 27.67 | -0.22% | 110.63 | -- |
| 2023-03-22 | 688355 | 28.81 | 27.35 | 28.61 | 27.73 | -2.6% | 110.99 | -- |
| 2023-03-21 | 688355 | 28.69 | 27.7 | 28.17 | 28.47 | 2.01% | 96.6 | -- |
| 2023-03-20 | 688355 | 28.3 | 26.81 | 27.41 | 27.91 | 2.69% | 133.1 | -- |
| 2023-03-17 | 688355 | 29.02 | 27.14 | 29 | 27.18 | -5.63% | 197.63 | -- |
| 2023-03-16 | 688355 | 29.16 | 27.9 | 28.78 | 28.8 | 0.07% | 69.82 | -- |
| 2023-03-15 | 688355 | 30.09 | 28.39 | 29.74 | 28.78 | -2.28% | 101.73 | -- |
| 2023-03-14 | 688355 | 30.19 | 28.35 | 30.17 | 29.45 | -1.24% | 125.79 | -- |
| 2023-03-13 | 688355 | 31.33 | 29.6 | 31.33 | 29.82 | -2% | 41.98 | -- |
| 2023-03-10 | 688355 | 31.69 | 30.27 | 30.99 | 30.43 | -4.01% | 96.08 | 卖点 |
| 2023-03-09 | 688355 | 32.37 | 31.07 | 31.6 | 31.7 | 1.31% | 57.63 | 买点 |
| 2023-03-08 | 688355 | 31.89 | 31.12 | 31.33 | 31.29 | -0.82% | 38.43 | 卖点 |
| 2023-03-07 | 688355 | 32.92 | 31.11 | 32.9 | 31.55 | -4.25% | 97.65 | -- |
| 2023-03-06 | 688355 | 33.37 | 31.11 | 31.65 | 32.95 | 3.42% | 167 | -- |
| 2023-03-03 | 688355 | 32.25 | 31.55 | 32.25 | 31.86 | -1.06% | 87.49 | -- |
| 2023-03-02 | 688355 | 32.49 | 31 | 31.86 | 32.2 | 1.74% | 239 | -- |
| 2023-03-01 | 688355 | 31.8 | 29.82 | 30.23 | 31.65 | 4.7% | 218.99 | 买点 |
| 2023-02-28 | 688355 | 30.36 | 29.23 | 29.99 | 30.23 | 1.27% | 145.43 | -- |
| 2023-02-27 | 688355 | 30.57 | 29.6 | 30.41 | 29.85 | -2.74% | 127.13 | -- |
| 2023-02-24 | 688355 | 31.8 | 29.9 | 31.8 | 30.69 | -1.73% | 210.29 | -- |
| 2023-02-23 | 688355 | 31.97 | 30.22 | 30.67 | 31.23 | 1.2% | 321.11 | -- |
| 2023-02-22 | 688355 | 33.5 | 30.26 | 32.3 | 30.86 | -4.1% | 389.33 | -- |