近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
昱能科技(688348)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
昱能科技(688348)价格支撑位：445.5，压力位：644.66，5日均价：601.44，20日均价：536.06，60日均价：599.81，当前价格：586。在近60交易日内：区间涨跌幅：9.94%，区间振幅：52.72%；沪深300涨跌幅：-9.48%，区间换手率：4.25%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688348 | 270.61 | 265.32 | 268.73 | 267.89 | -1.01% | 90.19 | -- |
| 2023-05-18 | 688348 | 277.98 | 268 | 277.98 | 270.63 | -3.18% | 154.82 | -- |
| 2023-05-17 | 688348 | 288 | 278 | 283 | 279.51 | -0.96% | 107.03 | -- |
| 2023-05-16 | 688348 | 295 | 281.29 | 287.36 | 282.22 | -2.57% | 149.68 | -- |
| 2023-05-15 | 688348 | 309.99 | 269.77 | 270.85 | 289.65 | 7.08% | 255.96 | -- |
| 2023-05-12 | 688348 | 283.97 | 270.02 | 277.73 | 270.5 | -4.08% | 153.98 | -- |
| 2023-05-11 | 688348 | 298.61 | 280.59 | 289.75 | 282 | -2.19% | 180.7 | -- |
| 2023-05-10 | 688348 | 296 | 277 | 284.95 | 288.3 | 0.45% | 150.96 | -- |
| 2023-05-09 | 688348 | 300.22 | 286.23 | 300.22 | 287 | -3.04% | 122.5 | -- |
| 2023-05-08 | 688348 | 308 | 289.65 | 301.51 | 296 | -1.6% | 151.71 | -- |
| 2023-05-05 | 688348 | 309.98 | 288.01 | 307.88 | 300.8 | -3.74% | 188.97 | -- |
| 2023-05-04 | 688348 | 329.89 | 305.81 | 311.18 | 312.5 | -0.08% | 235.7 | -- |
| 2023-04-28 | 688348 | 333.5 | 300.5 | 331.57 | 312.74 | -7.17% | 293.9 | 卖点 |
| 2023-04-27 | 688348 | 358 | 333.76 | 348 | 336.9 | 0.94% | 415.23 | -- |
| 2023-04-26 | 688348 | 333.76 | 284 | 285 | 333.76 | 20% | 256 | 买点 |
| 2023-04-25 | 688348 | 301.65 | 276.69 | 298.05 | 278.13 | -6.03% | 139.56 | -- |
| 2023-04-24 | 688348 | 302.78 | 290 | 302.78 | 295.99 | -1.37% | 100.32 | -- |
| 2023-04-21 | 688348 | 316.66 | 299.11 | 310.1 | 300.1 | -3.19% | 121.54 | -- |
| 2023-04-20 | 688348 | 325.5 | 309.17 | 325.44 | 310 | -5.2% | 149.74 | -- |
| 2023-04-19 | 688348 | 343.66 | 324.18 | 338.9 | 327.01 | -4.35% | 177.22 | 卖点 |
| 2023-04-18 | 688348 | 352.01 | 323.49 | 330.99 | 341.87 | 3.59% | 216.68 | -- |
| 2023-04-17 | 688348 | 347 | 329.69 | 332 | 330.01 | -1.07% | 125.13 | -- |
| 2023-04-14 | 688348 | 337 | 319.13 | 322.18 | 333.57 | 3.08% | 120.41 | 买点 |
| 2023-04-13 | 688348 | 333.49 | 321.01 | 328 | 323.6 | -0.79% | 73.99 | -- |
| 2023-04-12 | 688348 | 336.39 | 324.88 | 335.13 | 326.17 | -3.59% | 111.75 | 卖点 |
| 2023-04-11 | 688348 | 345.26 | 326.26 | 333.73 | 338.32 | 2.12% | 215.44 | -- |
| 2023-04-10 | 688348 | 336.66 | 318.01 | 320.38 | 331.29 | 3.41% | 168.35 | 买点 |
| 2023-04-07 | 688348 | 324.58 | 316.89 | 318 | 320.38 | 0.09% | 87.29 | -- |
| 2023-04-06 | 688348 | 320.79 | 308.67 | 314.06 | 320.08 | 2.59% | 129.85 | -- |
| 2023-04-04 | 688348 | 328.19 | 309 | 328.19 | 312 | -4.98% | 170.59 | -- |
| 2023-04-03 | 688348 | 337.86 | 325.02 | 328.55 | 328.35 | -1.12% | 125.19 | -- |
| 2023-03-31 | 688348 | 343.45 | 327.38 | 333.18 | 332.07 | -0.68% | 108.8 | -- |
| 2023-03-30 | 688348 | 337.35 | 322.4 | 328.35 | 334.36 | 1.85% | 134.13 | -- |
| 2023-03-29 | 688348 | 335.55 | 319.01 | 333.3 | 328.29 | -0.82% | 120.16 | -- |
| 2023-03-28 | 688348 | 345.88 | 328 | 342 | 331.02 | -3.01% | 98.35 | -- |
| 2023-03-27 | 688348 | 349.88 | 335 | 341.52 | 341.3 | -0.13% | 129.29 | -- |
| 2023-03-24 | 688348 | 352.77 | 333.33 | 341.64 | 341.75 | 0.03% | 143.45 | -- |
| 2023-03-23 | 688348 | 353.78 | 338.2 | 350.39 | 341.64 | -2.94% | 138.17 | -- |
| 2023-03-22 | 688348 | 375.17 | 350 | 369.17 | 352 | -3.29% | 123.24 | -- |
| 2023-03-21 | 688348 | 377 | 356.01 | 374.4 | 363.99 | -2.1% | 122.36 | -- |
| 2023-03-20 | 688348 | 387.38 | 356.35 | 374 | 371.8 | -0.88% | 193.18 | -- |
| 2023-03-17 | 688348 | 393.58 | 374.99 | 390 | 375.11 | -4.53% | 109.95 | -- |
| 2023-03-16 | 688348 | 416.28 | 390.11 | 412.11 | 392.9 | -5.21% | 128.55 | -- |
| 2023-03-15 | 688348 | 437.48 | 414 | 428.85 | 414.5 | -3.35% | 78.46 | -- |
| 2023-03-14 | 688348 | 434.78 | 411.52 | 432.86 | 428.85 | -1.41% | 93.38 | -- |
| 2023-03-13 | 688348 | 448.88 | 430.21 | 431.89 | 435 | 1.51% | 65.23 | -- |
| 2023-03-10 | 688348 | 449.19 | 428.53 | 442.94 | 428.53 | -4.15% | 103.82 | -- |
| 2023-03-09 | 688348 | 461.99 | 444.54 | 453.02 | 447.08 | -3.26% | 87.29 | 卖点 |
| 2023-03-08 | 688348 | 469.26 | 448.01 | 449.04 | 462.14 | 1.9% | 97.16 | 买点 |
| 2023-03-07 | 688348 | 461.7 | 445.5 | 450 | 453.53 | -0.36% | 62.33 | -- |
| 2023-03-06 | 688348 | 457.35 | 422.1 | 432.38 | 455.17 | 4.75% | 109.51 | -- |
| 2023-03-03 | 688348 | 442.89 | 424.46 | 426.99 | 434.51 | 1.76% | 77.89 | -- |
| 2023-03-02 | 688348 | 445.3 | 422 | 445.3 | 427 | -4.17% | 129.05 | -- |
| 2023-03-01 | 688348 | 458 | 441.66 | 457.5 | 445.58 | -2.61% | 107.38 | -- |
| 2023-02-28 | 688348 | 486.8 | 455 | 486.8 | 457.5 | -6.06% | 126.54 | 卖点 |
| 2023-02-27 | 688348 | 506.97 | 473.23 | 478 | 487 | 2.02% | 76.42 | -- |
| 2023-02-24 | 688348 | 482.59 | 471 | 476.25 | 477.38 | -0.52% | 40.61 | -- |
| 2023-02-23 | 688348 | 479.9 | 463.97 | 464.92 | 479.89 | 3.43% | 88.31 | 买点 |
| 2023-02-22 | 688348 | 475.97 | 457.27 | 457.27 | 463.97 | 0.19% | 51.34 | -- |