近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
赛科希德(688338)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率一般。
赛科希德(688338)价格支撑位：31.3，压力位：39.33，5日均价：36.08，20日均价：34.41，60日均价：32.47，当前价格：37.5。在近60交易日内：区间涨跌幅：9.55%，区间振幅：32.11%；沪深300涨跌幅：-9.48%，区间换手率：1.26%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688338 | 54.88 | 53.31 | 53.79 | 54.15 | 0.71% | 42.33 | 买点 |
| 2023-05-18 | 688338 | 54.26 | 52.5 | 53.74 | 53.77 | 0.71% | 58.45 | -- |
| 2023-05-17 | 688338 | 55.57 | 53 | 54.8 | 53.39 | -2.36% | 47.8 | -- |
| 2023-05-16 | 688338 | 55.47 | 53.4 | 53.41 | 54.68 | 1.26% | 26.65 | -- |
| 2023-05-15 | 688338 | 54.32 | 52.55 | 53.09 | 54 | 1.68% | 34.51 | -- |
| 2023-05-12 | 688338 | 55.81 | 53.1 | 54.9 | 53.11 | -3.35% | 35.95 | 卖点 |
| 2023-05-11 | 688338 | 55.36 | 52.45 | 52.78 | 54.95 | 4.05% | 46.75 | 买点 |
| 2023-05-10 | 688338 | 54.3 | 51.89 | 54.3 | 52.81 | -1.71% | 53.52 | -- |
| 2023-05-09 | 688338 | 55.59 | 53.44 | 54.2 | 53.73 | -1.05% | 35.57 | -- |
| 2023-05-08 | 688338 | 56 | 54.16 | 55.61 | 54.3 | -3.5% | 57.09 | 卖点 |
| 2023-05-05 | 688338 | 57.24 | 55.14 | 56.81 | 56.27 | -2.11% | 43.04 | -- |
| 2023-05-04 | 688338 | 58.68 | 56.56 | 58.29 | 57.48 | -0.9% | 54.6 | -- |
| 2023-04-28 | 688338 | 59 | 54.54 | 55.51 | 58 | 2.75% | 122.12 | -- |
| 2023-04-27 | 688338 | 56.98 | 51.6 | 51.8 | 56.45 | 10.47% | 156.97 | 买点 |
| 2023-04-26 | 688338 | 53.74 | 50.37 | 52.72 | 51.1 | -5.37% | 172.43 | -- |
| 2023-04-25 | 688338 | 54.98 | 53.16 | 54.1 | 54 | -0.37% | 61.09 | -- |
| 2023-04-24 | 688338 | 57.98 | 54.2 | 56.99 | 54.2 | -4.58% | 77.33 | 卖点 |
| 2023-04-21 | 688338 | 57.2 | 52.7 | 55.97 | 56.8 | 4.6% | 210.63 | 买点 |
| 2023-04-20 | 688338 | 54.47 | 52.6 | 53.27 | 54.3 | 1.12% | 54.59 | -- |
| 2023-04-19 | 688338 | 54.4 | 53.33 | 53.57 | 53.7 | -0.37% | 30.52 | -- |
| 2023-04-18 | 688338 | 55.4 | 53.6 | 55.36 | 53.9 | -2.64% | 36.55 | 卖点 |
| 2023-04-17 | 688338 | 55.78 | 53.55 | 54.33 | 55.36 | 2.46% | 81.53 | -- |
| 2023-04-14 | 688338 | 55.98 | 53.32 | 54.87 | 54.03 | -0.46% | 52.95 | -- |
| 2023-04-13 | 688338 | 55.84 | 54.23 | 54.5 | 54.28 | -0.89% | 53.42 | -- |
| 2023-04-12 | 688338 | 55.55 | 53.47 | 55 | 54.77 | -0.31% | 125.43 | -- |
| 2023-04-11 | 688338 | 57.49 | 54.64 | 57.01 | 54.94 | -2.62% | 91.16 | -- |
| 2023-04-10 | 688338 | 56.71 | 55 | 56.24 | 56.42 | -0.27% | 126.82 | -- |
| 2023-04-07 | 688338 | 57.19 | 50.9 | 50.92 | 56.57 | 10.92% | 224.32 | -- |
| 2023-04-06 | 688338 | 51.76 | 49.54 | 49.54 | 51 | 2.49% | 52.77 | 买点 |
| 2023-04-04 | 688338 | 50.67 | 48.76 | 48.89 | 49.76 | 2.79% | 68.96 | -- |
| 2023-04-03 | 688338 | 49.59 | 48.11 | 48.74 | 48.41 | -1.12% | 69.7 | -- |
| 2023-03-31 | 688338 | 49.45 | 48.16 | 48.54 | 48.96 | 0% | 39.38 | -- |
| 2023-03-30 | 688338 | 50.42 | 48.89 | 49.86 | 48.96 | -1.81% | 39.5 | -- |
| 2023-03-29 | 688338 | 51.5 | 49.11 | 50.6 | 49.86 | -2.24% | 68.3 | 卖点 |
| 2023-03-28 | 688338 | 52.42 | 49.83 | 50.18 | 51 | 1.63% | 67.86 | -- |
| 2023-03-27 | 688338 | 51.1 | 49.5 | 49.98 | 50.18 | 0.9% | 36.85 | 买点 |
| 2023-03-24 | 688338 | 51.79 | 49.57 | 51.31 | 49.73 | -3.08% | 45.94 | 卖点 |
| 2023-03-23 | 688338 | 51.38 | 49.61 | 50.94 | 51.31 | 1.52% | 86.01 | -- |
| 2023-03-22 | 688338 | 51.17 | 50.32 | 50.41 | 50.54 | -0.47% | 39.29 | -- |
| 2023-03-21 | 688338 | 51.69 | 50.2 | 50.78 | 50.78 | -0.33% | 80.71 | -- |
| 2023-03-20 | 688338 | 51.69 | 49.81 | 51.09 | 50.95 | -1.2% | 80.37 | -- |
| 2023-03-17 | 688338 | 52.33 | 48.55 | 48.55 | 51.57 | 5.91% | 193.74 | 买点 |
| 2023-03-16 | 688338 | 49.96 | 48.55 | 49.24 | 48.69 | -1.14% | 71.66 | -- |
| 2023-03-15 | 688338 | 49.99 | 48.86 | 49.15 | 49.25 | 1.09% | 62.83 | -- |
| 2023-03-14 | 688338 | 49.48 | 48.5 | 49.48 | 48.72 | -1.12% | 30.77 | -- |
| 2023-03-13 | 688338 | 50 | 48.48 | 49.57 | 49.27 | -1.24% | 46.4 | -- |
| 2023-03-10 | 688338 | 50.97 | 48.24 | 50.16 | 49.89 | -0.58% | 108.96 | -- |
| 2023-03-09 | 688338 | 50.95 | 49.21 | 50 | 50.18 | 0.76% | 45.06 | -- |
| 2023-03-08 | 688338 | 50.19 | 48.89 | 48.98 | 49.8 | 1.08% | 68.56 | -- |
| 2023-03-07 | 688338 | 51.82 | 48.8 | 51.52 | 49.27 | -4.33% | 88.16 | 卖点 |
| 2023-03-06 | 688338 | 51.63 | 49.04 | 49.79 | 51.5 | 3.43% | 173.82 | 买点 |
| 2023-03-03 | 688338 | 51.5 | 49.4 | 51.33 | 49.79 | -1.46% | 66.5 | 卖点 |
| 2023-03-02 | 688338 | 52 | 50.5 | 52 | 50.53 | -1.88% | 48.58 | -- |
| 2023-03-01 | 688338 | 51.95 | 49.9 | 51.88 | 51.5 | -0.9% | 161.49 | -- |
| 2023-02-28 | 688338 | 52.85 | 50.99 | 51.25 | 51.97 | 1.4% | 113.88 | -- |
| 2023-02-27 | 688338 | 52.76 | 50.45 | 50.78 | 51.25 | 2.32% | 142.23 | -- |
| 2023-02-24 | 688338 | 52.22 | 49.23 | 49.4 | 50.09 | 1.01% | 106.2 | -- |
| 2023-02-23 | 688338 | 50.99 | 49.11 | 49.6 | 49.59 | -0.52% | 91.83 | -- |
| 2023-02-22 | 688338 | 50.89 | 47 | 47.7 | 49.85 | 3.94% | 169.36 | -- |