近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
普源精电(688337)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性一般，波动率较高。
普源精电(688337)价格支撑位：97.68，压力位：120.88，5日均价：103.81，20日均价：108.18，60日均价：93.81，当前价格：99.8。在近60交易日内：区间涨跌幅：26.65%，区间振幅：61.61%；沪深300涨跌幅：-9.48%，区间换手率：4.63%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688337 | 61.95 | 57.23 | 57.66 | 60.68 | 5.24% | 156.09 | 买点 |
| 2023-05-18 | 688337 | 58.87 | 56.9 | 58.47 | 57.66 | -0.59% | 83.29 | -- |
| 2023-05-17 | 688337 | 58.33 | 56.38 | 57.97 | 58 | 0.87% | 72.7 | -- |
| 2023-05-16 | 688337 | 58.9 | 56.34 | 58.2 | 57.5 | -1.2% | 93.13 | -- |
| 2023-05-15 | 688337 | 58.2 | 56 | 57 | 58.2 | 1.13% | 123.83 | -- |
| 2023-05-12 | 688337 | 58.64 | 56.02 | 56.8 | 57.55 | 1.28% | 59.17 | -- |
| 2023-05-11 | 688337 | 59.446 | 56.041 | 57.561 | 56.824 | -0.5% | 52.19 | -- |
| 2023-05-10 | 688337 | 58.027 | 56.487 | 57.845 | 57.108 | -1.7% | 44.83 | -- |
| 2023-05-09 | 688337 | 58.851 | 55.676 | 58.851 | 58.095 | -0.6% | 87.8 | -- |
| 2023-05-08 | 688337 | 59.581 | 57.764 | 59.318 | 58.446 | -1.43% | 54.85 | -- |
| 2023-05-05 | 688337 | 59.851 | 56.966 | 58.899 | 59.291 | -1.02% | 108.16 | -- |
| 2023-05-04 | 688337 | 60.581 | 58.46 | 59.324 | 59.905 | -1.81% | 76.7 | -- |
| 2023-04-28 | 688337 | 61.831 | 58.669 | 61.014 | 61.007 | -0.68% | 108.48 | -- |
| 2023-04-27 | 688337 | 62.987 | 60.791 | 61.27 | 61.426 | 0.25% | 104.14 | -- |
| 2023-04-26 | 688337 | 62.041 | 59.061 | 60.453 | 61.27 | -0.01% | 98.49 | -- |
| 2023-04-25 | 688337 | 63.405 | 59.007 | 63.21 | 61.277 | -2.38% | 154.31 | -- |
| 2023-04-24 | 688337 | 65.264 | 62.068 | 65.02 | 62.77 | -3.53% | 99.19 | -- |
| 2023-04-21 | 688337 | 68.101 | 64.73 | 68.101 | 65.068 | -3.98% | 49.1 | 卖点 |
| 2023-04-20 | 688337 | 68.784 | 66.216 | 68.392 | 67.764 | -0.2% | 50.94 | -- |
| 2023-04-19 | 688337 | 68.818 | 65.608 | 66.351 | 67.899 | 2.75% | 62.3 | -- |
| 2023-04-18 | 688337 | 67.095 | 65.412 | 66.655 | 66.081 | -0.86% | 65.45 | -- |
| 2023-04-17 | 688337 | 68.588 | 65.885 | 68.5 | 66.655 | -2.23% | 70.53 | -- |
| 2023-04-14 | 688337 | 69.101 | 67.081 | 67.095 | 68.176 | 0.92% | 81.42 | -- |
| 2023-04-13 | 688337 | 68.399 | 66.892 | 67.77 | 67.554 | -0.2% | 66.68 | -- |
| 2023-04-12 | 688337 | 68.71 | 67.101 | 68.71 | 67.689 | -0.71% | 48.39 | -- |
| 2023-04-11 | 688337 | 69.223 | 66.142 | 67.432 | 68.176 | 2.1% | 93.21 | -- |
| 2023-04-10 | 688337 | 67.98 | 65.358 | 65.487 | 66.777 | 2.73% | 98.79 | -- |
| 2023-04-07 | 688337 | 65.439 | 60 | 60 | 65 | 8.35% | 129.75 | 买点 |
| 2023-04-06 | 688337 | 60.331 | 57.635 | 57.987 | 59.993 | 1.49% | 86.64 | -- |
| 2023-04-04 | 688337 | 59.25 | 56.791 | 58.987 | 59.115 | -1.35% | 123.4 | -- |
| 2023-04-03 | 688337 | 61.622 | 57.926 | 61.622 | 59.926 | -3.32% | 186.59 | -- |
| 2023-03-31 | 688337 | 63.5 | 61.351 | 62.338 | 61.987 | -0.29% | 58 | -- |
| 2023-03-30 | 688337 | 62.804 | 61.101 | 62.608 | 62.169 | -0.78% | 65.03 | -- |
| 2023-03-29 | 688337 | 63.034 | 60.351 | 62.655 | 62.655 | -0.01% | 47.93 | -- |
| 2023-03-28 | 688337 | 63.02 | 61.149 | 61.764 | 62.662 | -0.15% | 52.21 | -- |
| 2023-03-27 | 688337 | 63.088 | 61.392 | 61.905 | 62.757 | 0.26% | 61.61 | -- |
| 2023-03-24 | 688337 | 62.98 | 61.034 | 61.98 | 62.595 | -0.17% | 57.48 | -- |
| 2023-03-23 | 688337 | 64.527 | 60.737 | 64.527 | 62.703 | -2.93% | 117.55 | 卖点 |
| 2023-03-22 | 688337 | 67.973 | 64.46 | 65.514 | 64.595 | 0.84% | 111.59 | -- |
| 2023-03-21 | 688337 | 64.811 | 61.426 | 62.365 | 64.054 | 1.87% | 50.38 | 买点 |
| 2023-03-20 | 688337 | 62.946 | 59.527 | 61.453 | 62.878 | 1.6% | 59.68 | -- |
| 2023-03-17 | 688337 | 62.358 | 60.405 | 61.77 | 61.885 | -1.19% | 68.58 | -- |
| 2023-03-16 | 688337 | 63.939 | 61.237 | 63.547 | 62.628 | -2.28% | 81.13 | -- |
| 2023-03-15 | 688337 | 65.338 | 61.784 | 62.419 | 64.088 | 2.16% | 67.69 | -- |
| 2023-03-14 | 688337 | 63.71 | 61.318 | 62.149 | 62.73 | 1.69% | 48.4 | -- |
| 2023-03-13 | 688337 | 62.628 | 61.014 | 61.946 | 61.689 | -0.52% | 39.74 | -- |
| 2023-03-10 | 688337 | 63.189 | 61.02 | 62.811 | 62.014 | -2.05% | 58.33 | -- |
| 2023-03-09 | 688337 | 64.987 | 62.23 | 63.723 | 63.311 | -1.99% | 85.01 | -- |
| 2023-03-08 | 688337 | 65.419 | 63.419 | 64.601 | 64.595 | -1.64% | 32.5 | -- |
| 2023-03-07 | 688337 | 67.142 | 64.905 | 66.865 | 65.669 | -3.13% | 65.53 | 卖点 |
| 2023-03-06 | 688337 | 68.345 | 63.939 | 65.061 | 67.791 | 3.34% | 84.62 | 买点 |
| 2023-03-03 | 688337 | 66.473 | 64.169 | 65.52 | 65.601 | -0.01% | 46.22 | -- |
| 2023-03-02 | 688337 | 66.676 | 65.014 | 65.378 | 65.608 | 0.26% | 57.03 | -- |
| 2023-03-01 | 688337 | 66.892 | 63.108 | 66.757 | 65.439 | -1.48% | 120.87 | -- |
| 2023-02-28 | 688337 | 70.088 | 65.48 | 69.797 | 66.419 | -3.67% | 90.73 | -- |
| 2023-02-27 | 688337 | 71.081 | 68.385 | 68.71 | 68.953 | -0.46% | 66.54 | -- |
| 2023-02-24 | 688337 | 70.392 | 67.507 | 69.318 | 69.27 | -0.08% | 64.51 | 卖点 |
| 2023-02-23 | 688337 | 72.797 | 67.635 | 71.264 | 69.324 | -1.3% | 107 | -- |
| 2023-02-22 | 688337 | 71.804 | 65.743 | 67.277 | 70.237 | 5.05% | 100.95 | 买点 |