近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
中科蓝讯(688332)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
中科蓝讯(688332)价格支撑位：45.68，压力位：55.39，5日均价：53.42，20日均价：49.27，60日均价：51.73，当前价格：52.12。在近60交易日内：区间涨跌幅：-12.67%，区间振幅：25.67%；沪深300涨跌幅：-9.48%，区间换手率：2.4%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688332 | 90.9 | 77.03 | 78.15 | 84.8 | 8.33% | 438.58 | -- |
| 2023-05-18 | 688332 | 79.18 | 76.7 | 77.54 | 78.28 | 1.01% | 112.16 | -- |
| 2023-05-17 | 688332 | 80.8 | 76.55 | 78.5 | 77.5 | -2.96% | 225.27 | -- |
| 2023-05-16 | 688332 | 83.89 | 78.01 | 78.01 | 79.86 | 1.14% | 330.65 | -- |
| 2023-05-15 | 688332 | 80.4 | 76.58 | 80.2 | 78.96 | -0.68% | 172.32 | -- |
| 2023-05-12 | 688332 | 82.8 | 78.3 | 82.8 | 79.5 | -3.78% | 343.54 | -- |
| 2023-05-11 | 688332 | 82.62 | 68.25 | 68.37 | 82.62 | 20% | 487.62 | 买点 |
| 2023-05-10 | 688332 | 70.5 | 67.67 | 69.36 | 68.85 | -0.84% | 73.12 | -- |
| 2023-05-09 | 688332 | 71.66 | 68.5 | 69.98 | 69.43 | -0.87% | 78.16 | -- |
| 2023-05-08 | 688332 | 71.2 | 67.15 | 67.79 | 70.04 | 4.54% | 129.51 | -- |
| 2023-05-05 | 688332 | 68.88 | 66.33 | 68.88 | 67 | -2.9% | 94.06 | -- |
| 2023-05-04 | 688332 | 72.69 | 67.56 | 72.02 | 69 | -4.51% | 152.47 | 卖点 |
| 2023-04-28 | 688332 | 73.98 | 69.58 | 70.9 | 72.26 | 2.93% | 163.04 | 买点 |
| 2023-04-27 | 688332 | 72.71 | 67.08 | 68.47 | 70.2 | 1.07% | 151.28 | -- |
| 2023-04-26 | 688332 | 75.77 | 69.01 | 74.5 | 69.46 | -8.09% | 267.65 | 卖点 |
| 2023-04-25 | 688332 | 78.21 | 70.21 | 70.21 | 75.57 | 10.51% | 388.01 | 买点 |
| 2023-04-24 | 688332 | 71.23 | 68 | 70 | 68.38 | -2.44% | 162.18 | -- |
| 2023-04-21 | 688332 | 75 | 69.74 | 74.73 | 70.09 | -6.05% | 164.05 | 卖点 |
| 2023-04-20 | 688332 | 76.62 | 72.6 | 74.55 | 74.6 | 0.81% | 161.74 | 买点 |
| 2023-04-19 | 688332 | 76.36 | 71.52 | 72.87 | 74 | 1.58% | 217.44 | -- |
| 2023-04-18 | 688332 | 74.89 | 71.37 | 71.73 | 72.85 | 1.56% | 153.27 | -- |
| 2023-04-17 | 688332 | 74.9 | 70.7 | 74 | 71.73 | -4.23% | 223.83 | 卖点 |
| 2023-04-14 | 688332 | 75.7 | 69.69 | 74.26 | 74.9 | 1.03% | 327.88 | -- |
| 2023-04-13 | 688332 | 79.19 | 73.2 | 78.38 | 74.14 | -7.85% | 344.33 | -- |
| 2023-04-12 | 688332 | 80.86 | 73 | 73 | 80.46 | 11.43% | 427.39 | -- |
| 2023-04-11 | 688332 | 73.88 | 69.5 | 71.19 | 72.21 | 1.63% | 327.08 | -- |
| 2023-04-10 | 688332 | 77.97 | 70.07 | 75.14 | 71.05 | -6.77% | 249.61 | -- |
| 2023-04-07 | 688332 | 76.87 | 72.39 | 76.13 | 76.21 | -1.14% | 366.43 | -- |
| 2023-04-06 | 688332 | 78.9 | 68.6 | 70 | 77.09 | 14.84% | 515.07 | -- |
| 2023-04-04 | 688332 | 68.5 | 65.65 | 66.07 | 67.13 | 1.21% | 176.35 | 买点 |
| 2023-04-03 | 688332 | 67.75 | 65.5 | 66.79 | 66.33 | 0.26% | 126.71 | -- |
| 2023-03-31 | 688332 | 67.68 | 65.11 | 65.53 | 66.16 | 1.01% | 113.15 | -- |
| 2023-03-30 | 688332 | 67.34 | 65.08 | 66.36 | 65.5 | 0.61% | 134.75 | -- |
| 2023-03-29 | 688332 | 66.83 | 65 | 65.12 | 65.1 | -0.14% | 99.3 | -- |
| 2023-03-28 | 688332 | 68 | 65.06 | 68 | 65.19 | -4.13% | 144.89 | 卖点 |
| 2023-03-27 | 688332 | 71.35 | 67.5 | 70.55 | 68 | -1.83% | 133.73 | -- |
| 2023-03-24 | 688332 | 70.26 | 68 | 68 | 69.27 | 0.84% | 87.74 | -- |
| 2023-03-23 | 688332 | 70.15 | 67.88 | 69 | 68.69 | -0.38% | 91.88 | -- |
| 2023-03-22 | 688332 | 70.48 | 67.68 | 67.78 | 68.95 | 0.38% | 87.87 | -- |
| 2023-03-21 | 688332 | 70 | 67.6 | 70 | 68.69 | -2.08% | 105.69 | -- |
| 2023-03-20 | 688332 | 71.28 | 67.02 | 67.7 | 70.15 | 3.09% | 190.79 | -- |
| 2023-03-17 | 688332 | 68.85 | 65.67 | 65.82 | 68.05 | 3.26% | 168.57 | -- |
| 2023-03-16 | 688332 | 67.84 | 65.21 | 65.21 | 65.9 | -0.15% | 129.94 | -- |
| 2023-03-15 | 688332 | 67.68 | 62.62 | 62.62 | 66 | 4.8% | 239.7 | -- |
| 2023-03-14 | 688332 | 63.58 | 60.5 | 61.27 | 62.98 | 2.37% | 154.88 | -- |
| 2023-03-13 | 688332 | 61.98 | 59.51 | 61 | 61.52 | 0.02% | 139.86 | -- |
| 2023-03-10 | 688332 | 63.63 | 60.46 | 60.9 | 61.51 | 1.74% | 140.08 | -- |
| 2023-03-09 | 688332 | 61.06 | 59.79 | 59.84 | 60.46 | 1.04% | 72.05 | -- |
| 2023-03-08 | 688332 | 61 | 59.15 | 60.12 | 59.84 | -1.16% | 92.62 | -- |
| 2023-03-07 | 688332 | 65.52 | 60.51 | 64.24 | 60.54 | -6.44% | 208.08 | -- |
| 2023-03-06 | 688332 | 65.6 | 62 | 62 | 64.71 | 6.78% | 260.75 | -- |
| 2023-03-03 | 688332 | 60.78 | 58.2 | 59.08 | 60.6 | 4.21% | 117.1 | 买点 |
| 2023-03-02 | 688332 | 60.19 | 57.5 | 58.88 | 58.15 | -1.24% | 105.14 | -- |
| 2023-03-01 | 688332 | 58.99 | 56.75 | 57.15 | 58.88 | 2.97% | 95.84 | -- |
| 2023-02-28 | 688332 | 58.19 | 55.84 | 57.3 | 57.18 | -0.21% | 101.02 | -- |
| 2023-02-27 | 688332 | 58.4 | 57.08 | 57.99 | 57.3 | -1% | 84.87 | -- |
| 2023-02-24 | 688332 | 59.76 | 57.5 | 59.76 | 57.88 | -3.24% | 212.9 | -- |
| 2023-02-23 | 688332 | 61.2 | 59.52 | 60.8 | 59.82 | -1.61% | 98.96 | -- |
| 2023-02-22 | 688332 | 61.61 | 60.15 | 61.29 | 60.8 | -0.82% | 40.88 | -- |