近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于放量下跌状态，走势很差。
(2022/11/14 16:30:00)
荣昌生物(688331)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
荣昌生物(688331)价格支撑位：63.73，压力位：91.7，5日均价：80.53，20日均价：76.62，60日均价：60.93，当前价格：76.69。在近60交易日内：区间涨跌幅：33.14%，区间振幅：83.96%；沪深300涨跌幅：-9.48%，区间换手率：3.85%。
MACD：MACD出现死叉
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688331 | 68.49 | 63.12 | 63.48 | 66.12 | 4.11% | 209.73 | -- |
| 2023-05-18 | 688331 | 64.34 | 62.53 | 63.6 | 63.51 | -0.86% | 124.68 | -- |
| 2023-05-17 | 688331 | 64.7 | 62.51 | 63.51 | 64.06 | 0.87% | 131.7 | -- |
| 2023-05-16 | 688331 | 65.38 | 62.3 | 63.7 | 63.51 | -0.3% | 164.04 | -- |
| 2023-05-15 | 688331 | 63.8 | 59.2 | 59.62 | 63.7 | 6.45% | 168.12 | 买点 |
| 2023-05-12 | 688331 | 61.4 | 59.63 | 60.3 | 59.84 | -0.76% | 92.74 | -- |
| 2023-05-11 | 688331 | 63.68 | 60.01 | 60.01 | 60.3 | -0.5% | 136.63 | -- |
| 2023-05-10 | 688331 | 61.07 | 59.53 | 60.04 | 60.6 | 0.33% | 73.87 | -- |
| 2023-05-09 | 688331 | 63.56 | 59.92 | 62.01 | 60.4 | -2.61% | 277.8 | -- |
| 2023-05-08 | 688331 | 63.01 | 59.5 | 62.48 | 62.02 | 0.27% | 193.73 | -- |
| 2023-05-05 | 688331 | 62.99 | 61.5 | 62.5 | 61.85 | -2.43% | 118.82 | -- |
| 2023-05-04 | 688331 | 66.22 | 62.5 | 62.9 | 63.39 | 1.49% | 178.27 | -- |
| 2023-04-28 | 688331 | 64.61 | 62.1 | 63.1 | 62.46 | -1.87% | 129.92 | -- |
| 2023-04-27 | 688331 | 65.49 | 62.8 | 63 | 63.65 | 0.32% | 173.1 | -- |
| 2023-04-26 | 688331 | 64.97 | 62.27 | 64.3 | 63.45 | -0.6% | 132.96 | -- |
| 2023-04-25 | 688331 | 66.37 | 62.67 | 66 | 63.83 | -4.02% | 243.8 | -- |
| 2023-04-24 | 688331 | 69.89 | 65.56 | 67.84 | 66.5 | -1.04% | 189.71 | -- |
| 2023-04-21 | 688331 | 68.7 | 65.52 | 66.51 | 67.2 | -0.12% | 113.32 | -- |
| 2023-04-20 | 688331 | 69.68 | 66.21 | 68.88 | 67.28 | -2.45% | 163.36 | 卖点 |
| 2023-04-19 | 688331 | 69.5 | 67.4 | 69.04 | 68.97 | 0.77% | 109.23 | -- |
| 2023-04-18 | 688331 | 70 | 67.25 | 68.37 | 68.44 | -0.61% | 205.51 | -- |
| 2023-04-17 | 688331 | 72.88 | 68 | 70.13 | 68.86 | -2.26% | 327.04 | -- |
| 2023-04-14 | 688331 | 75.98 | 69.05 | 72.2 | 70.45 | 1.4% | 443.22 | -- |
| 2023-04-13 | 688331 | 73.85 | 66.67 | 67.45 | 69.48 | 3.52% | 436.85 | -- |
| 2023-04-12 | 688331 | 69.29 | 66.51 | 66.78 | 67.12 | 0.52% | 196.3 | -- |
| 2023-04-11 | 688331 | 69.91 | 65.2 | 69.39 | 66.77 | -3.93% | 352.08 | -- |
| 2023-04-10 | 688331 | 71.24 | 65.98 | 70.27 | 69.5 | 1.98% | 548.89 | -- |
| 2023-04-07 | 688331 | 69.45 | 61.5 | 61.5 | 68.15 | 11.08% | 823.73 | 买点 |
| 2023-04-06 | 688331 | 62.1 | 58.4 | 58.97 | 61.35 | 3.93% | 324.15 | -- |
| 2023-04-04 | 688331 | 60.18 | 56.2 | 57.58 | 59.03 | 3.27% | 254.62 | -- |
| 2023-04-03 | 688331 | 59.13 | 57.01 | 58.9 | 57.16 | -3.04% | 290.33 | -- |
| 2023-03-31 | 688331 | 64 | 57.23 | 64 | 58.95 | -7.93% | 603.3 | -- |
| 2023-03-30 | 688331 | 64.98 | 62.02 | 63.31 | 64.03 | 0.13% | 114.92 | -- |
| 2023-03-29 | 688331 | 65.9 | 63.15 | 63.36 | 63.95 | 0.69% | 175.97 | -- |
| 2023-03-28 | 688331 | 65.95 | 63 | 65.4 | 63.51 | -2.25% | 148.78 | -- |
| 2023-03-27 | 688331 | 66.89 | 62.99 | 64.53 | 64.97 | -0.26% | 152.37 | -- |
| 2023-03-24 | 688331 | 67.5 | 63.6 | 64.62 | 65.14 | 1.46% | 216.86 | -- |
| 2023-03-23 | 688331 | 74.3 | 63.23 | 73.28 | 64.2 | -12.39% | 366.76 | -- |
| 2023-03-22 | 688331 | 78.46 | 73.28 | 75.36 | 73.28 | -2.93% | 77.32 | 卖点 |
| 2023-03-21 | 688331 | 76.96 | 72.51 | 73.8 | 75.49 | 3.65% | 76.51 | 买点 |
| 2023-03-20 | 688331 | 74.5 | 72.33 | 74.5 | 72.83 | -2.89% | 73.88 | 卖点 |
| 2023-03-17 | 688331 | 78.96 | 73.2 | 77.59 | 75 | -3.6% | 154.71 | -- |
| 2023-03-16 | 688331 | 81.79 | 77.53 | 78.73 | 77.8 | -1.66% | 140.51 | -- |
| 2023-03-15 | 688331 | 81.52 | 74.21 | 74.21 | 79.11 | 4.96% | 176.48 | -- |
| 2023-03-14 | 688331 | 78 | 72.66 | 72.66 | 75.37 | 6.67% | 200.62 | 买点 |
| 2023-03-13 | 688331 | 72.4 | 69.68 | 72 | 70.66 | -2.4% | 76.01 | -- |
| 2023-03-10 | 688331 | 73.11 | 70.56 | 72.13 | 72.4 | 0.11% | 61.82 | -- |
| 2023-03-09 | 688331 | 74 | 71.5 | 73.48 | 72.32 | -1.58% | 79.45 | -- |
| 2023-03-08 | 688331 | 74.13 | 72.9 | 73.45 | 73.48 | -0.28% | 35.8 | -- |
| 2023-03-07 | 688331 | 77.2 | 73.35 | 76.86 | 73.69 | -4.57% | 110.36 | 卖点 |
| 2023-03-06 | 688331 | 79.5 | 74.3 | 75.74 | 77.22 | 3.13% | 98.12 | 买点 |
| 2023-03-03 | 688331 | 77.5 | 74.64 | 74.67 | 74.88 | -0.93% | 74.81 | -- |
| 2023-03-02 | 688331 | 77.3 | 75.1 | 76.12 | 75.58 | -1.41% | 59.33 | -- |
| 2023-03-01 | 688331 | 77.2 | 74.51 | 75.17 | 76.66 | 1.47% | 83.11 | -- |
| 2023-02-28 | 688331 | 78.48 | 73.18 | 74.23 | 75.55 | 1.78% | 146.19 | -- |
| 2023-02-27 | 688331 | 77 | 73.59 | 74.57 | 74.23 | -1.81% | 134.31 | -- |
| 2023-02-24 | 688331 | 76.97 | 75 | 76 | 75.6 | -0.71% | 105.93 | -- |
| 2023-02-23 | 688331 | 79.72 | 75.8 | 79.28 | 76.14 | -2.72% | 97.72 | -- |
| 2023-02-22 | 688331 | 79.97 | 75.3 | 76.26 | 78.27 | 2.02% | 93.06 | -- |