近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
云从科技(688327)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
云从科技(688327)价格支撑位：16.19，压力位：20.28，5日均价：18.84，20日均价：18.03，60日均价：18.99，当前价格：18.7。在近60交易日内：区间涨跌幅：-24.54%，区间振幅：38.58%；沪深300涨跌幅：-9.48%，区间换手率：3.71%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688327 | 41.15 | 38 | 40.53 | 38 | -9.09% | 1965.44 | 卖点 |
| 2023-05-18 | 688327 | 44.9 | 38.82 | 40.77 | 41.8 | 3.9% | 2577.3 | -- |
| 2023-05-17 | 688327 | 40.6 | 37.75 | 38.19 | 40.23 | 3.34% | 1785.05 | 买点 |
| 2023-05-16 | 688327 | 41.89 | 36.07 | 40.21 | 38.93 | -2.63% | 2335.41 | 卖点 |
| 2023-05-15 | 688327 | 45.48 | 39.5 | 44.7 | 39.98 | -8.32% | 2189.28 | -- |
| 2023-05-12 | 688327 | 47.45 | 43 | 43.65 | 43.61 | -4.3% | 2253.86 | -- |
| 2023-05-11 | 688327 | 46.95 | 40.87 | 42.99 | 45.57 | 3.66% | 2983.49 | -- |
| 2023-05-10 | 688327 | 45 | 38.6 | 38.81 | 43.96 | 14.18% | 3193.75 | -- |
| 2023-05-09 | 688327 | 40.79 | 38 | 38 | 38.5 | 5.51% | 2653.5 | 买点 |
| 2023-05-08 | 688327 | 37.3 | 34 | 36.2 | 36.49 | -3.26% | 1942.7 | -- |
| 2023-05-05 | 688327 | 39.88 | 33.95 | 33.95 | 37.72 | 11.17% | 2882.28 | -- |
| 2023-05-04 | 688327 | 36.45 | 33.39 | 35.4 | 33.93 | -5.36% | 1285.19 | -- |
| 2023-04-28 | 688327 | 36.71 | 34.48 | 34.89 | 35.85 | 2.25% | 1403.85 | -- |
| 2023-04-27 | 688327 | 36.2 | 33.93 | 35.85 | 35.06 | -0.96% | 1148.07 | -- |
| 2023-04-26 | 688327 | 38.31 | 34.96 | 37.82 | 35.4 | -6.4% | 1693.53 | -- |
| 2023-04-25 | 688327 | 39.5 | 37.08 | 39 | 37.82 | -3.35% | 1428.97 | -- |
| 2023-04-24 | 688327 | 40.19 | 38.54 | 38.88 | 39.13 | 0.49% | 1164.48 | -- |
| 2023-04-21 | 688327 | 43.18 | 38.1 | 43 | 38.94 | -11.24% | 2275.05 | -- |
| 2023-04-20 | 688327 | 45 | 39.88 | 40.4 | 43.87 | 6.87% | 2920.32 | -- |
| 2023-04-19 | 688327 | 43.67 | 40.75 | 42.3 | 41.05 | -3.37% | 1895.31 | -- |
| 2023-04-18 | 688327 | 43.86 | 41.34 | 42.08 | 42.48 | -0.28% | 1731.09 | -- |
| 2023-04-17 | 688327 | 43.09 | 40.45 | 41.5 | 42.6 | 1.55% | 1505.21 | -- |
| 2023-04-14 | 688327 | 43.4 | 40.89 | 43.39 | 41.95 | -2.46% | 1630.51 | -- |
| 2023-04-13 | 688327 | 46.59 | 42.63 | 45.08 | 43.01 | -6.62% | 1990.44 | -- |
| 2023-04-12 | 688327 | 46.5 | 42.35 | 43.9 | 46.06 | 2.4% | 2358.78 | -- |
| 2023-04-11 | 688327 | 48.98 | 43.5 | 46.12 | 44.98 | -4.6% | 3112.99 | -- |
| 2023-04-10 | 688327 | 57.18 | 47.15 | 57.01 | 47.15 | -20% | 3171.33 | 卖点 |
| 2023-04-07 | 688327 | 59.18 | 52.1 | 56.94 | 58.94 | 3.01% | 2176.69 | -- |
| 2023-04-06 | 688327 | 60.19 | 54.07 | 55.88 | 57.22 | 0.14% | 2566.29 | -- |
| 2023-04-04 | 688327 | 61.8 | 54 | 56 | 57.14 | 0.6% | 3112.48 | -- |
| 2023-04-03 | 688327 | 56.8 | 46.5 | 46.6 | 56.8 | 20.01% | 2769.1 | -- |
| 2023-03-31 | 688327 | 47.59 | 40.88 | 44.27 | 47.33 | 15.44% | 3458.28 | -- |
| 2023-03-30 | 688327 | 42.9 | 39.23 | 42.29 | 41 | -5.73% | 2791.78 | -- |
| 2023-03-29 | 688327 | 45.5 | 39.2 | 41.06 | 43.49 | 7.3% | 3316.08 | -- |
| 2023-03-28 | 688327 | 45.57 | 38.39 | 38.99 | 40.53 | 2.4% | 3601.76 | -- |
| 2023-03-27 | 688327 | 41.88 | 34.88 | 36.08 | 39.58 | 12.09% | 3638.27 | -- |
| 2023-03-24 | 688327 | 36.35 | 31.4 | 33 | 35.31 | 5.69% | 3176.21 | -- |
| 2023-03-23 | 688327 | 33.97 | 29.28 | 30 | 33.41 | 10.23% | 3015.87 | -- |
| 2023-03-22 | 688327 | 30.77 | 28.88 | 29.15 | 30.31 | 5.57% | 2179.33 | -- |
| 2023-03-21 | 688327 | 29.34 | 27.3 | 28.4 | 28.71 | 1.88% | 1418.98 | 买点 |
| 2023-03-20 | 688327 | 30.64 | 28.01 | 29.5 | 28.18 | -3.82% | 1980.61 | 卖点 |
| 2023-03-17 | 688327 | 29.87 | 27.01 | 27.01 | 29.3 | 8.76% | 2367.41 | 买点 |
| 2023-03-16 | 688327 | 27.98 | 26.56 | 26.62 | 26.94 | 0.97% | 1126.56 | -- |
| 2023-03-15 | 688327 | 28.06 | 26.5 | 27.83 | 26.68 | -2.09% | 911.62 | -- |
| 2023-03-14 | 688327 | 28.58 | 26.82 | 28.58 | 27.25 | -4.69% | 1171.13 | -- |
| 2023-03-13 | 688327 | 29.11 | 27.54 | 27.6 | 28.59 | 3.44% | 1297.87 | -- |
| 2023-03-10 | 688327 | 29.03 | 27.64 | 28.05 | 27.64 | -4.23% | 1134.19 | -- |
| 2023-03-09 | 688327 | 29.55 | 27.87 | 29.2 | 28.86 | -2.17% | 1588.56 | 卖点 |
| 2023-03-08 | 688327 | 30.08 | 28.21 | 29.01 | 29.5 | -1.01% | 1940.09 | -- |
| 2023-03-07 | 688327 | 31.81 | 29.71 | 30.36 | 29.8 | -3.09% | 2371.08 | -- |
| 2023-03-06 | 688327 | 31.3 | 28.13 | 29.08 | 30.75 | 6.36% | 2505.24 | 买点 |
| 2023-03-03 | 688327 | 29.8 | 28.1 | 28.69 | 28.91 | -5.21% | 1891.43 | 卖点 |
| 2023-03-02 | 688327 | 32.2 | 29.01 | 29.45 | 30.5 | 2.04% | 2875.97 | -- |
| 2023-03-01 | 688327 | 30.59 | 27.65 | 27.82 | 29.89 | 5.99% | 2412.43 | 买点 |
| 2023-02-28 | 688327 | 28.39 | 26.24 | 28.16 | 28.2 | 0.18% | 1711.14 | -- |
| 2023-02-27 | 688327 | 29.19 | 27.69 | 27.74 | 28.15 | -0.53% | 1204.84 | -- |
| 2023-02-24 | 688327 | 29.19 | 28.2 | 28.64 | 28.3 | 0.25% | 1087.39 | -- |
| 2023-02-23 | 688327 | 31.09 | 28.1 | 31 | 28.23 | -10.04% | 1770.65 | -- |
| 2023-02-22 | 688327 | 31.85 | 29.86 | 31.64 | 31.38 | -3.03% | 1806.09 | -- |