近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
康拓医疗(688314)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较为活跃，波动率较高。
康拓医疗(688314)价格支撑位：50.5，压力位：63.5，5日均价：53.38，20日均价：55.48，60日均价：53.04，当前价格：54.11。在近60交易日内：区间涨跌幅：-8.3%，区间振幅：32.98%；沪深300涨跌幅：-9.48%，区间换手率：2.11%。
MACD：MACD出现顶背离
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688314 | 39.66 | 33.01 | 33.22 | 39.66 | 20% | 393.41 | 买点 |
| 2023-05-18 | 688314 | 33.95 | 32.3 | 33.88 | 33.05 | -2.36% | 96.7 | -- |
| 2023-05-17 | 688314 | 35.01 | 33.6 | 34 | 33.85 | -0.65% | 54.17 | -- |
| 2023-05-16 | 688314 | 35.63 | 34.05 | 35.1 | 34.07 | -3.76% | 47.84 | 卖点 |
| 2023-05-15 | 688314 | 35.83 | 34.4 | 34.98 | 35.4 | 0.54% | 30.72 | 买点 |
| 2023-05-12 | 688314 | 35.5 | 33.8 | 33.9 | 35.21 | 3.86% | 63.16 | -- |
| 2023-05-11 | 688314 | 35.19 | 33.27 | 33.27 | 33.9 | 1.89% | 51.69 | -- |
| 2023-05-10 | 688314 | 33.59 | 32.72 | 33.35 | 33.27 | -0.24% | 29.97 | -- |
| 2023-05-09 | 688314 | 34.94 | 33.18 | 34.6 | 33.35 | -3.19% | 49.86 | -- |
| 2023-05-08 | 688314 | 35.55 | 33.71 | 35.5 | 34.45 | -1.52% | 74.59 | -- |
| 2023-05-05 | 688314 | 37.37 | 34.91 | 36.69 | 34.98 | -4.22% | 76.87 | -- |
| 2023-05-04 | 688314 | 38.65 | 36.5 | 38 | 36.52 | -5.51% | 99.37 | 卖点 |
| 2023-04-28 | 688314 | 38.94 | 36.12 | 36.12 | 38.65 | 6.18% | 108 | 买点 |
| 2023-04-27 | 688314 | 37.89 | 35.69 | 36.35 | 36.4 | 0.31% | 85.83 | -- |
| 2023-04-26 | 688314 | 36.536 | 34.264 | 34.621 | 36.286 | 5.85% | 74.35 | -- |
| 2023-04-25 | 688314 | 35.843 | 33.7 | 35.829 | 34.279 | -4.63% | 50.82 | -- |
| 2023-04-24 | 688314 | 36.293 | 35.207 | 36.293 | 35.943 | -1.37% | 56.69 | -- |
| 2023-04-21 | 688314 | 38.436 | 36.343 | 37.179 | 36.443 | -1.28% | 69.61 | -- |
| 2023-04-20 | 688314 | 37.429 | 36.057 | 37.364 | 36.914 | -1.64% | 63.01 | 卖点 |
| 2023-04-19 | 688314 | 38.936 | 37.264 | 38.443 | 37.529 | -1.66% | 46.88 | -- |
| 2023-04-18 | 688314 | 38.693 | 37.171 | 37.7 | 38.164 | 1.27% | 44.82 | -- |
| 2023-04-17 | 688314 | 39.921 | 37.493 | 38.964 | 37.686 | -3.28% | 69.8 | -- |
| 2023-04-14 | 688314 | 40.2 | 38.343 | 38.886 | 38.964 | 0.2% | 71.29 | -- |
| 2023-04-13 | 688314 | 39.543 | 35.214 | 35.4 | 38.886 | 9.83% | 137.24 | 买点 |
| 2023-04-12 | 688314 | 36.386 | 35.4 | 36.057 | 35.407 | -2.65% | 18.92 | 卖点 |
| 2023-04-11 | 688314 | 37.329 | 35.886 | 37.329 | 36.371 | -0.47% | 21.17 | -- |
| 2023-04-10 | 688314 | 37.857 | 36.35 | 37.257 | 36.543 | -1.92% | 34.38 | -- |
| 2023-04-07 | 688314 | 37.95 | 35.086 | 35.086 | 37.257 | 6.19% | 80.62 | 买点 |
| 2023-04-06 | 688314 | 35.464 | 34.629 | 34.636 | 35.086 | 0.91% | 29.6 | -- |
| 2023-04-04 | 688314 | 35.207 | 34.386 | 35.207 | 34.771 | -1.24% | 29.23 | -- |
| 2023-04-03 | 688314 | 35.8 | 34.914 | 35.55 | 35.207 | -1.08% | 29.6 | -- |
| 2023-03-31 | 688314 | 36.329 | 35.136 | 36.329 | 35.593 | -2.03% | 28.88 | -- |
| 2023-03-30 | 688314 | 37.35 | 35.7 | 37.35 | 36.329 | -1.62% | 35.54 | 卖点 |
| 2023-03-29 | 688314 | 37.914 | 36.757 | 37.486 | 36.929 | -1.37% | 20.87 | -- |
| 2023-03-28 | 688314 | 38.407 | 37.386 | 37.571 | 37.443 | -0.83% | 26.13 | -- |
| 2023-03-27 | 688314 | 38.707 | 37.536 | 38.343 | 37.757 | -0.88% | 33.28 | -- |
| 2023-03-24 | 688314 | 38.8 | 37.493 | 37.686 | 38.093 | 0.26% | 63.75 | -- |
| 2023-03-23 | 688314 | 38.193 | 35.914 | 36.293 | 37.993 | 4.34% | 111.57 | -- |
| 2023-03-22 | 688314 | 37.129 | 36.279 | 36.771 | 36.414 | -1.24% | 45.44 | -- |
| 2023-03-21 | 688314 | 37.129 | 34.843 | 35.407 | 36.871 | 3.72% | 78.66 | -- |
| 2023-03-20 | 688314 | 35.7 | 33.064 | 34.057 | 35.55 | 3.09% | 81.81 | 买点 |
| 2023-03-17 | 688314 | 35.336 | 34.014 | 34.829 | 34.486 | 0.42% | 32.39 | -- |
| 2023-03-16 | 688314 | 35.143 | 34.107 | 34.736 | 34.343 | -1.13% | 29.22 | -- |
| 2023-03-15 | 688314 | 36.593 | 34.557 | 36.029 | 34.736 | -3.66% | 65.31 | -- |
| 2023-03-14 | 688314 | 36.257 | 33.786 | 35.164 | 36.057 | 2.31% | 87.4 | -- |
| 2023-03-13 | 688314 | 35.893 | 35.057 | 35.657 | 35.243 | -0.96% | 25.33 | -- |
| 2023-03-10 | 688314 | 36.414 | 35.543 | 35.6 | 35.586 | -1.17% | 25.94 | -- |
| 2023-03-09 | 688314 | 36.414 | 35.486 | 35.657 | 36.007 | 0.88% | 35.76 | -- |
| 2023-03-08 | 688314 | 36.25 | 35.429 | 36.057 | 35.693 | -0.7% | 21.77 | -- |
| 2023-03-07 | 688314 | 37.271 | 35.771 | 37.271 | 35.943 | -3.08% | 38.87 | -- |
| 2023-03-06 | 688314 | 37.279 | 36.614 | 36.8 | 37.086 | 0.78% | 40.08 | -- |
| 2023-03-03 | 688314 | 37.786 | 36.771 | 37.243 | 36.8 | -1.19% | 33.76 | -- |
| 2023-03-02 | 688314 | 38.436 | 37.043 | 37.921 | 37.243 | -2.47% | 48.65 | 卖点 |
| 2023-03-01 | 688314 | 38.9 | 37.679 | 38.407 | 38.186 | -0.65% | 56.72 | -- |
| 2023-02-28 | 688314 | 39.15 | 38.314 | 39.05 | 38.436 | -2.39% | 69.23 | -- |
| 2023-02-27 | 688314 | 41.486 | 39.1 | 40.707 | 39.379 | -2.39% | 115.06 | -- |
| 2023-02-24 | 688314 | 42.236 | 37.543 | 37.843 | 40.343 | 7.5% | 242.79 | -- |
| 2023-02-23 | 688314 | 38.829 | 37.029 | 37.121 | 37.529 | 1.1% | 56.08 | -- |
| 2023-02-22 | 688314 | 37.336 | 35.707 | 36.064 | 37.121 | 2.24% | 33.67 | 买点 |