长阳科技(688299)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00手
2023/5/19 22:53:38
 
2023年5月19日

长阳科技(688299)买卖点_什么价格买入卖出

长阳科技(688299)今日买入卖出价格分析

近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。

(2022/11/14 16:30:00)

长阳科技(688299)股价技术分析

长阳科技(688299)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。

长阳科技(688299)价格支撑位：15.62，压力位：17.88，5日均价：16.71，20日均价：16.84，60日均价：17.46，当前价格：16.31。在近60交易日内：区间涨跌幅：-20.05%，区间振幅：42.6%；沪深300涨跌幅：-9.48%，区间换手率：2.35%。

MACD：MACD中DIF线下穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出

长阳科技(688299)买卖点_什么价格买入卖出

688299买卖点

长阳科技(688299)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-1968829915.5615.1515.2215.471.64%177.17 --
2023-05-1868829915.3115.1515.1715.220.4%158.37 --
2023-05-1768829915.1914.9214.9815.161.34%184.83 --
2023-05-1668829915.0614.9115.0314.96-0.47%178.74 --
2023-05-1568829915.1214.7414.8715.031.49%194.79买点
2023-05-1268829915.3614.8114.9614.810.07%274.73 --
2023-05-1168829914.9314.6614.7814.80.68%138.53 --
2023-05-1068829914.814.4314.5614.71.17%162.52 --
2023-05-0968829914.9714.514.8714.53-2.09%230.71 --
2023-05-0868829915.1414.7815.114.84-1.72%249.26 --
2023-05-0568829915.1414.7815.1115.10.33%208.31 --
2023-05-0468829915.3614.9815.215.05-1.57%232.28 --
2023-04-2868829915.3614.9314.9615.292.21%273.64 --
2023-04-2768829915.3514.6614.6614.962.4%413.88 --
2023-04-2668829914.8414.2514.314.611.32%226.13 --
2023-04-2568829915.0814.2614.9514.42-3.55%389.64 --
2023-04-2468829915.214.8414.9614.950.2%308.79 --
2023-04-2168829915.9714.9215.9714.92-5.75%671.35 --
2023-04-2068829915.9815.4915.9215.83-1.06%597.51 --
2023-04-1968829916.3515.8816.1916-1.42%405.06 --
2023-04-1868829916.9716.1916.9716.23-4.02%601.12 --
2023-04-1768829917.1316.8217.0216.91-0.53%293.06 --
2023-04-1468829917.316.4416.72171.92%619.72 --
2023-04-1368829917.2316.6517.0816.68-2.97%363.2卖点
2023-04-1268829917.2616.6116.7617.193%357.15买点
2023-04-1168829917.1516.5617.0516.69-1.77%431.1 --
2023-04-1068829917.4816.9417.316.99-1.85%461.88卖点
2023-04-0768829917.417.1817.3917.31-0.06%330.87 --
2023-04-0668829917.517.0617.117.320.99%446.81 --
2023-04-0468829917.5517.0917.2317.15-0.75%360.64 --
2023-04-0368829917.3516.8816.8817.282.07%316.4买点
2023-03-3168829917.1516.8617.0616.93-0.35%234.11卖点
2023-03-3068829917.1316.5616.7716.991.61%315.77买点
2023-03-2968829916.8616.5816.6516.720.24%162.05 --
2023-03-2868829917.1416.6717.0716.68-2.46%248.9卖点
2023-03-2768829917.2616.9817.0517.1-0.41%217.48 --
2023-03-2468829917.4517.0817.2617.17-0.41%236 --
2023-03-2368829917.4216.9617.217.240.64%317.91 --
2023-03-2268829917.2216.8216.9717.131.24%322.31 --
2023-03-2168829916.9216.3316.516.922.92%262.16买点
2023-03-2068829916.5916.1816.5816.44-0.48%378.77 --
2023-03-1768829916.6516.4116.516.520.79%294.06 --
2023-03-1668829916.916.3916.816.39-2.67%319.03 --
2023-03-1568829917.2416.816.9216.84-0.3%266.06 --
2023-03-1468829916.9616.4416.9116.89-0.47%355.69 --
2023-03-1368829917.1416.7717.1216.97-0.47%302.8 --
2023-03-1068829917.3217.0517.1217.05-1.45%161.77卖点
2023-03-0968829917.3317.0317.0717.31.29%171.96买点
2023-03-0868829917.1116.91717.080.29%206.94 --
2023-03-0768829917.4617.0217.3917.03-2.01%299.29 --
2023-03-0668829917.4217.1217.2617.380.93%285.1 --
2023-03-0368829917.5317.0617.3617.22-0.46%250.23 --
2023-03-0268829917.9317.2917.6517.3-1.98%374.74卖点
2023-03-0168829917.8617.1317.1817.652.14%475.18买点
2023-02-2868829917.317.0517.0517.281.17%256.5 --
2023-02-2768829917.3617.0417.317.08-1.61%295.24 --
2023-02-2468829917.7917.317.6517.36-1.64%305.4 --
2023-02-2368829917.9917.4617.4617.650.86%461.35 --
2023-02-2268829917.6317.417.4117.5-0.34%215.06 --