近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
东方生物(688298)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率较高。
东方生物(688298)价格支撑位：77.68，压力位：112.98，5日均价：102.4，20日均价：90.88，60日均价：89.1，当前价格：104。在近60交易日内：区间涨跌幅：-3.84%，区间振幅：39.09%；沪深300涨跌幅：-9.48%，区间换手率：3.5%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688298 | 53.76 | 52.05 | 52.64 | 53.53 | 2% | 164.92 | -- |
| 2023-05-18 | 688298 | 54.12 | 52.2 | 53.96 | 52.48 | -2.65% | 160.12 | -- |
| 2023-05-17 | 688298 | 54.29 | 53.29 | 53.97 | 53.91 | -0.07% | 80.26 | -- |
| 2023-05-16 | 688298 | 54.43 | 53.35 | 53.91 | 53.95 | -0.37% | 112.25 | -- |
| 2023-05-15 | 688298 | 54.28 | 53 | 53.44 | 54.15 | 1.33% | 110.29 | -- |
| 2023-05-12 | 688298 | 54.73 | 53.22 | 54.33 | 53.44 | -1.64% | 126.4 | -- |
| 2023-05-11 | 688298 | 55.38 | 53.82 | 54.98 | 54.33 | -0.71% | 115.22 | -- |
| 2023-05-10 | 688298 | 55.38 | 53.8 | 54.57 | 54.72 | 1.11% | 141.72 | -- |
| 2023-05-09 | 688298 | 55.42 | 54.11 | 55.38 | 54.12 | -2.35% | 149.45 | -- |
| 2023-05-08 | 688298 | 57.44 | 54.85 | 57.22 | 55.42 | -3.09% | 281.63 | -- |
| 2023-05-05 | 688298 | 58.4 | 56.1 | 58.32 | 57.19 | -2.32% | 163.74 | -- |
| 2023-05-04 | 688298 | 59.41 | 57.48 | 58.01 | 58.55 | -0.56% | 206.79 | -- |
| 2023-04-28 | 688298 | 59.37 | 56.8 | 58.01 | 58.88 | -3.14% | 349.45 | -- |
| 2023-04-27 | 688298 | 61.74 | 59.08 | 60.99 | 60.79 | -1.2% | 231.94 | -- |
| 2023-04-26 | 688298 | 62 | 58 | 58 | 61.53 | 1.65% | 194.27 | -- |
| 2023-04-25 | 688298 | 62.12 | 59.94 | 61.99 | 60.53 | -2.36% | 173.21 | -- |
| 2023-04-24 | 688298 | 64.9 | 61.3 | 63.95 | 61.99 | -2.99% | 219.35 | -- |
| 2023-04-21 | 688298 | 65.95 | 63.42 | 63.46 | 63.9 | 0.53% | 292.96 | -- |
| 2023-04-20 | 688298 | 65.09 | 63.42 | 65.09 | 63.56 | -2.63% | 150.46 | -- |
| 2023-04-19 | 688298 | 66.14 | 64.41 | 65.99 | 65.28 | -1.08% | 194.48 | -- |
| 2023-04-18 | 688298 | 66.65 | 65.75 | 66.47 | 65.99 | -0.71% | 103.79 | 卖点 |
| 2023-04-17 | 688298 | 66.96 | 65.75 | 66.69 | 66.46 | -0.34% | 135.76 | -- |
| 2023-04-14 | 688298 | 67.8 | 66.11 | 66.41 | 66.69 | 0.69% | 231.08 | 买点 |
| 2023-04-13 | 688298 | 66.89 | 64.13 | 65.64 | 66.23 | 0.88% | 201.73 | -- |
| 2023-04-12 | 688298 | 67.15 | 65.39 | 66.26 | 65.65 | -0.92% | 115.22 | -- |
| 2023-04-11 | 688298 | 66.85 | 65 | 66.25 | 66.26 | 0.02% | 150.08 | -- |
| 2023-04-10 | 688298 | 67.86 | 66.08 | 67.07 | 66.25 | -1.19% | 158.72 | -- |
| 2023-04-07 | 688298 | 67.18 | 65.03 | 65.31 | 67.05 | 2.66% | 208.41 | -- |
| 2023-04-06 | 688298 | 65.81 | 65.02 | 65.1 | 65.31 | 0.21% | 108.18 | -- |
| 2023-04-04 | 688298 | 67.7 | 65 | 67.68 | 65.17 | -3.55% | 291.48 | -- |
| 2023-04-03 | 688298 | 69.14 | 67.27 | 68.41 | 67.57 | -1.31% | 176.29 | -- |
| 2023-03-31 | 688298 | 68.92 | 67.88 | 68.4 | 68.47 | 0.29% | 105.57 | -- |
| 2023-03-30 | 688298 | 68.81 | 67.4 | 68.37 | 68.27 | -0.03% | 115.89 | -- |
| 2023-03-29 | 688298 | 69.85 | 67.72 | 69.23 | 68.29 | -1.32% | 157.56 | -- |
| 2023-03-28 | 688298 | 70.78 | 68.64 | 69.4 | 69.2 | 0.9% | 230.97 | -- |
| 2023-03-27 | 688298 | 69.66 | 67.11 | 68.7 | 68.58 | -0.44% | 236.81 | -- |
| 2023-03-24 | 688298 | 69.85 | 67.57 | 67.6 | 68.88 | 2.01% | 267.41 | -- |
| 2023-03-23 | 688298 | 69.67 | 66.99 | 69.2 | 67.52 | -2.68% | 315.43 | -- |
| 2023-03-22 | 688298 | 70.69 | 69.1 | 70.15 | 69.38 | -0.67% | 162.34 | -- |
| 2023-03-21 | 688298 | 70.47 | 69.44 | 69.97 | 69.85 | -0.17% | 141.86 | -- |
| 2023-03-20 | 688298 | 72 | 69.04 | 71.8 | 69.97 | -2.55% | 273.24 | -- |
| 2023-03-17 | 688298 | 72.8 | 71.71 | 72.28 | 71.8 | -0.69% | 142.31 | -- |
| 2023-03-16 | 688298 | 74.12 | 72.1 | 73.82 | 72.3 | -2.73% | 142 | 卖点 |
| 2023-03-15 | 688298 | 75.69 | 73.61 | 73.95 | 74.33 | 1.09% | 190.75 | 买点 |
| 2023-03-14 | 688298 | 75.39 | 72 | 73.9 | 73.53 | -1.72% | 224.74 | 卖点 |
| 2023-03-13 | 688298 | 77.54 | 73.56 | 77 | 74.82 | -3.06% | 250.96 | -- |
| 2023-03-10 | 688298 | 77.66 | 75.22 | 76.66 | 77.18 | 0.69% | 260.15 | -- |
| 2023-03-09 | 688298 | 77.68 | 74.61 | 74.93 | 76.65 | 2.32% | 368.98 | -- |
| 2023-03-08 | 688298 | 75.55 | 72.88 | 74.17 | 74.91 | 0.98% | 251.38 | 买点 |
| 2023-03-07 | 688298 | 75.77 | 72 | 72 | 74.18 | 3.11% | 506.4 | -- |
| 2023-03-06 | 688298 | 72.77 | 71.6 | 72.68 | 71.94 | -1% | 100.96 | -- |
| 2023-03-03 | 688298 | 73.37 | 70.98 | 71.52 | 72.67 | 1.61% | 183.86 | -- |
| 2023-03-02 | 688298 | 72.99 | 71.39 | 72.72 | 71.52 | -1.89% | 183.44 | -- |
| 2023-03-01 | 688298 | 73.88 | 72.72 | 73.4 | 72.9 | -1.18% | 171.68 | -- |
| 2023-02-28 | 688298 | 73.98 | 72.11 | 73.1 | 73.77 | -1.71% | 336.68 | -- |
| 2023-02-27 | 688298 | 76.89 | 74.96 | 76.23 | 75.05 | -1.68% | 131.42 | -- |
| 2023-02-24 | 688298 | 76.9 | 75.65 | 76.33 | 76.33 | -0.46% | 145.94 | -- |
| 2023-02-23 | 688298 | 78.98 | 76.3 | 78.08 | 76.68 | -0.98% | 186.91 | -- |
| 2023-02-22 | 688298 | 77.98 | 77 | 77.57 | 77.44 | -0.49% | 111.17 | -- |