近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
圣湘生物(688289)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
圣湘生物(688289)价格支撑位：24.12，压力位：27.1，5日均价：26.23，20日均价：25.73，60日均价：25.64，当前价格：26.28。在近60交易日内：区间涨跌幅：-10.76%，区间振幅：24.89%；沪深300涨跌幅：-9.48%，区间换手率：1.37%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688289 | 18.53 | 18.21 | 18.36 | 18.43 | 0.66% | 204.92 | 买点 |
| 2023-05-18 | 688289 | 18.49 | 18.3 | 18.39 | 18.31 | -0.49% | 174.22 | 卖点 |
| 2023-05-17 | 688289 | 18.42 | 18.19 | 18.28 | 18.4 | 0.6% | 169.19 | 买点 |
| 2023-05-16 | 688289 | 18.45 | 18.22 | 18.3 | 18.29 | 0.05% | 216.6 | -- |
| 2023-05-15 | 688289 | 18.33 | 18.05 | 18.05 | 18.28 | 0.88% | 200.72 | -- |
| 2023-05-12 | 688289 | 18.33 | 18.07 | 18.2 | 18.12 | -0.55% | 238.1 | -- |
| 2023-05-11 | 688289 | 18.46 | 18.19 | 18.37 | 18.22 | -1.03% | 351.42 | -- |
| 2023-05-10 | 688289 | 18.48 | 18.21 | 18.35 | 18.41 | 0.33% | 274.53 | -- |
| 2023-05-09 | 688289 | 18.84 | 18.32 | 18.84 | 18.35 | -2.7% | 410.93 | -- |
| 2023-05-08 | 688289 | 18.94 | 18.08 | 18.21 | 18.86 | 3.85% | 736.54 | -- |
| 2023-05-05 | 688289 | 18.52 | 18.12 | 18.5 | 18.16 | -1.84% | 433.77 | -- |
| 2023-05-04 | 688289 | 18.79 | 18.27 | 18.58 | 18.5 | -1.23% | 581.77 | -- |
| 2023-04-28 | 688289 | 18.81 | 18.47 | 18.55 | 18.73 | 0.81% | 610.42 | -- |
| 2023-04-27 | 688289 | 19.04 | 18.43 | 18.83 | 18.58 | -2.77% | 985 | -- |
| 2023-04-26 | 688289 | 20.22 | 17.98 | 20.08 | 19.11 | -13.37% | 2086.71 | -- |
| 2023-04-25 | 688289 | 22.93 | 21.68 | 22.59 | 22.06 | -3.03% | 665.73 | -- |
| 2023-04-24 | 688289 | 23.35 | 22.63 | 22.99 | 22.75 | -1.04% | 459.12 | -- |
| 2023-04-21 | 688289 | 23.68 | 22.96 | 23.54 | 22.99 | -2.29% | 526.04 | -- |
| 2023-04-20 | 688289 | 23.78 | 23.31 | 23.78 | 23.53 | -0.04% | 401.51 | -- |
| 2023-04-19 | 688289 | 24.39 | 23.51 | 24.12 | 23.54 | -1.3% | 592.54 | -- |
| 2023-04-18 | 688289 | 24.25 | 23.81 | 24.08 | 23.85 | -0.62% | 390.59 | 卖点 |
| 2023-04-17 | 688289 | 24.39 | 23.87 | 24.32 | 24 | -1.23% | 427.33 | -- |
| 2023-04-14 | 688289 | 24.5 | 24.05 | 24.5 | 24.3 | -0.16% | 454.62 | -- |
| 2023-04-13 | 688289 | 24.42 | 23.6 | 23.84 | 24.34 | 1.93% | 617.43 | -- |
| 2023-04-12 | 688289 | 24.24 | 23.77 | 24.16 | 23.88 | -0.83% | 389.72 | -- |
| 2023-04-11 | 688289 | 24.27 | 23.95 | 24.06 | 24.08 | 0.46% | 398.14 | -- |
| 2023-04-10 | 688289 | 24.56 | 23.96 | 24.25 | 23.97 | -0.75% | 551.41 | -- |
| 2023-04-07 | 688289 | 24.23 | 23.68 | 23.75 | 24.15 | 1.68% | 494.83 | -- |
| 2023-04-06 | 688289 | 23.79 | 23.38 | 23.47 | 23.75 | 1.41% | 438.13 | -- |
| 2023-04-04 | 688289 | 23.71 | 23.3 | 23.68 | 23.42 | -0.8% | 494.22 | -- |
| 2023-04-03 | 688289 | 23.94 | 23.45 | 23.83 | 23.61 | -0.46% | 529.46 | -- |
| 2023-03-31 | 688289 | 23.88 | 23.41 | 23.88 | 23.72 | 0.13% | 389.36 | -- |
| 2023-03-30 | 688289 | 24 | 23.53 | 23.92 | 23.69 | -0.92% | 417.03 | -- |
| 2023-03-29 | 688289 | 24.36 | 23.67 | 24.01 | 23.91 | -0.29% | 693.53 | -- |
| 2023-03-28 | 688289 | 24.65 | 23.63 | 23.63 | 23.98 | 1.48% | 1166 | -- |
| 2023-03-27 | 688289 | 23.97 | 22.59 | 22.75 | 23.63 | 4.1% | 946.21 | -- |
| 2023-03-24 | 688289 | 22.92 | 22.58 | 22.6 | 22.7 | 0.4% | 316.09 | -- |
| 2023-03-23 | 688289 | 22.67 | 22.42 | 22.48 | 22.61 | 0.4% | 248.81 | 买点 |
| 2023-03-22 | 688289 | 22.67 | 22.41 | 22.54 | 22.52 | 0.22% | 229.89 | -- |
| 2023-03-21 | 688289 | 22.5 | 22.04 | 22.16 | 22.47 | 2.04% | 312.2 | -- |
| 2023-03-20 | 688289 | 22.38 | 21.95 | 22.33 | 22.02 | -1.21% | 400.46 | -- |
| 2023-03-17 | 688289 | 22.8 | 22.28 | 22.8 | 22.29 | 0.36% | 410.55 | -- |
| 2023-03-16 | 688289 | 22.59 | 22.16 | 22.43 | 22.21 | -0.98% | 318.9 | -- |
| 2023-03-15 | 688289 | 22.72 | 22.31 | 22.31 | 22.43 | 1.04% | 457.26 | -- |
| 2023-03-14 | 688289 | 22.81 | 22.15 | 22.72 | 22.2 | -1.94% | 626.99 | -- |
| 2023-03-13 | 688289 | 23.34 | 22.51 | 23.25 | 22.64 | -2.75% | 609.26 | -- |
| 2023-03-10 | 688289 | 23.56 | 23.11 | 23.56 | 23.28 | -0.94% | 351.66 | 卖点 |
| 2023-03-09 | 688289 | 23.86 | 23.32 | 23.47 | 23.5 | 0.82% | 453.54 | 买点 |
| 2023-03-08 | 688289 | 23.38 | 23.05 | 23.05 | 23.31 | 1.22% | 308.31 | -- |
| 2023-03-07 | 688289 | 23.86 | 22.97 | 23.8 | 23.03 | -3.03% | 428.35 | 卖点 |
| 2023-03-06 | 688289 | 23.92 | 23.41 | 23.51 | 23.75 | 0.98% | 417.96 | -- |
| 2023-03-03 | 688289 | 23.68 | 23.34 | 23.5 | 23.52 | 0.04% | 295.36 | -- |
| 2023-03-02 | 688289 | 23.71 | 23.45 | 23.6 | 23.51 | -0.84% | 303.84 | -- |
| 2023-03-01 | 688289 | 23.85 | 23.53 | 23.72 | 23.71 | -0.04% | 297.11 | -- |
| 2023-02-28 | 688289 | 23.75 | 23.09 | 23.11 | 23.72 | 3.36% | 514.56 | 买点 |
| 2023-02-27 | 688289 | 23.35 | 22.95 | 23.26 | 22.95 | -1.08% | 221.85 | -- |
| 2023-02-24 | 688289 | 23.48 | 23.12 | 23.15 | 23.2 | 0.3% | 245.58 | -- |
| 2023-02-23 | 688289 | 23.48 | 23.07 | 23.34 | 23.13 | -0.9% | 320.75 | -- |
| 2023-02-22 | 688289 | 23.47 | 23.26 | 23.47 | 23.34 | -0.6% | 297.37 | -- |