近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
高铁电气(688285)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
高铁电气(688285)价格支撑位：7.46，压力位：8.65，5日均价：8.34，20日均价：8.01，60日均价：8.05，当前价格：8.22。在近60交易日内：区间涨跌幅：-8.16%，区间振幅：23.24%；沪深300涨跌幅：-9.48%，区间换手率：2.13%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688285 | 9.35 | 8.99 | 9.01 | 9.09 | -0.11% | 289.67 | -- |
| 2023-05-18 | 688285 | 9.14 | 8.96 | 9.02 | 9.1 | 0.66% | 312.26 | -- |
| 2023-05-17 | 688285 | 9.05 | 8.71 | 8.77 | 9.04 | 3.08% | 317.31 | -- |
| 2023-05-16 | 688285 | 9.08 | 8.73 | 9.08 | 8.77 | -3.52% | 379.19 | -- |
| 2023-05-15 | 688285 | 9.09 | 8.8 | 9.03 | 9.09 | 0.55% | 371.75 | -- |
| 2023-05-12 | 688285 | 9.41 | 9.03 | 9.36 | 9.04 | -3.32% | 425.35 | -- |
| 2023-05-11 | 688285 | 9.48 | 9.24 | 9.46 | 9.35 | -1.06% | 506.13 | -- |
| 2023-05-10 | 688285 | 9.86 | 9.38 | 9.65 | 9.45 | -2.48% | 714.89 | -- |
| 2023-05-09 | 688285 | 10.48 | 9.67 | 10.31 | 9.69 | -4.63% | 1153.48 | -- |
| 2023-05-08 | 688285 | 10.36 | 9.94 | 10.04 | 10.16 | 1.91% | 735.85 | -- |
| 2023-05-05 | 688285 | 10.25 | 9.66 | 10.06 | 9.97 | -1.58% | 974.65 | -- |
| 2023-05-04 | 688285 | 10.5 | 9.9 | 10.05 | 10.13 | -0.49% | 957.21 | -- |
| 2023-04-28 | 688285 | 10.26 | 9.18 | 9.87 | 10.18 | -3.96% | 1466.11 | 卖点 |
| 2023-04-27 | 688285 | 10.73 | 9.89 | 10.17 | 10.6 | 3.41% | 1385.12 | -- |
| 2023-04-26 | 688285 | 10.51 | 10.17 | 10.51 | 10.25 | -3.76% | 684.91 | -- |
| 2023-04-25 | 688285 | 11.08 | 10.34 | 10.6 | 10.65 | 0.76% | 1271.71 | -- |
| 2023-04-24 | 688285 | 11.2 | 10.44 | 10.8 | 10.57 | -1.86% | 1340.23 | -- |
| 2023-04-21 | 688285 | 11.38 | 10.44 | 10.53 | 10.77 | 0.65% | 2107.17 | -- |
| 2023-04-20 | 688285 | 10.82 | 9.86 | 9.86 | 10.7 | 9.63% | 1732.09 | -- |
| 2023-04-19 | 688285 | 10.07 | 9.7 | 10.07 | 9.76 | -1.31% | 551.53 | -- |
| 2023-04-18 | 688285 | 10.46 | 9.86 | 10.17 | 9.89 | -4.35% | 1101.58 | -- |
| 2023-04-17 | 688285 | 10.61 | 9.49 | 9.49 | 10.34 | 9.07% | 1894.22 | -- |
| 2023-04-14 | 688285 | 9.63 | 9.07 | 9.11 | 9.48 | 5.57% | 814.62 | 买点 |
| 2023-04-13 | 688285 | 9.15 | 8.92 | 9.11 | 8.98 | -1.54% | 231 | 卖点 |
| 2023-04-12 | 688285 | 9.16 | 9.02 | 9.06 | 9.12 | 0.77% | 185.02 | -- |
| 2023-04-11 | 688285 | 9.2 | 8.96 | 9.2 | 9.05 | -0.66% | 228.44 | -- |
| 2023-04-10 | 688285 | 9.26 | 9.05 | 9.25 | 9.11 | -0.22% | 390.53 | -- |
| 2023-04-07 | 688285 | 9.33 | 9.08 | 9.27 | 9.13 | -1.62% | 269.5 | -- |
| 2023-04-06 | 688285 | 9.37 | 9.05 | 9.08 | 9.28 | 1.75% | 531.28 | -- |
| 2023-04-04 | 688285 | 9.24 | 8.9 | 8.99 | 9.12 | 1.22% | 500.63 | 买点 |
| 2023-04-03 | 688285 | 9.06 | 8.78 | 8.8 | 9.01 | 1.92% | 377.79 | -- |
| 2023-03-31 | 688285 | 8.9 | 8.69 | 8.7 | 8.84 | 0.34% | 253.61 | -- |
| 2023-03-30 | 688285 | 8.88 | 8.66 | 8.77 | 8.81 | -0.11% | 279.91 | -- |
| 2023-03-29 | 688285 | 8.95 | 8.72 | 8.8 | 8.82 | 0.34% | 387.46 | -- |
| 2023-03-28 | 688285 | 8.99 | 8.77 | 8.93 | 8.79 | -1.35% | 488.85 | -- |
| 2023-03-27 | 688285 | 9.43 | 8.91 | 9.33 | 8.91 | -4.5% | 825.47 | -- |
| 2023-03-24 | 688285 | 9.67 | 9.33 | 9.49 | 9.33 | -0.53% | 640.68 | -- |
| 2023-03-23 | 688285 | 9.47 | 9.2 | 9.45 | 9.38 | -0.64% | 498.84 | 卖点 |
| 2023-03-22 | 688285 | 9.65 | 9.42 | 9.52 | 9.44 | -1.36% | 407.77 | -- |
| 2023-03-21 | 688285 | 9.91 | 9.4 | 9.91 | 9.57 | -3.33% | 997.41 | -- |
| 2023-03-20 | 688285 | 10.42 | 9.85 | 10 | 9.9 | -0.1% | 1225.36 | -- |
| 2023-03-17 | 688285 | 10.13 | 9.66 | 9.83 | 9.91 | 0.81% | 1100.72 | -- |
| 2023-03-16 | 688285 | 10.28 | 9.42 | 9.58 | 9.83 | 0.61% | 1955.68 | -- |
| 2023-03-15 | 688285 | 9.87 | 8.7 | 8.76 | 9.77 | 12.56% | 1539.78 | 买点 |
| 2023-03-14 | 688285 | 8.79 | 8.53 | 8.77 | 8.68 | -1.36% | 213.04 | -- |
| 2023-03-13 | 688285 | 8.9 | 8.66 | 8.73 | 8.8 | 0.8% | 184.27 | -- |
| 2023-03-10 | 688285 | 8.93 | 8.73 | 8.93 | 8.73 | -2.13% | 185.88 | 卖点 |
| 2023-03-09 | 688285 | 8.94 | 8.73 | 8.78 | 8.92 | 1.25% | 220.65 | -- |
| 2023-03-08 | 688285 | 8.86 | 8.74 | 8.81 | 8.81 | 0.8% | 159.6 | -- |
| 2023-03-07 | 688285 | 9 | 8.74 | 8.96 | 8.74 | -2.46% | 237.46 | -- |
| 2023-03-06 | 688285 | 9.07 | 8.88 | 8.96 | 8.96 | 0.56% | 261.54 | -- |
| 2023-03-03 | 688285 | 9.01 | 8.84 | 8.93 | 8.91 | -0.22% | 351.03 | -- |
| 2023-03-02 | 688285 | 9.13 | 8.87 | 8.99 | 8.93 | -0.45% | 418.28 | -- |
| 2023-03-01 | 688285 | 8.97 | 8.59 | 8.63 | 8.97 | 4.42% | 578.47 | -- |
| 2023-02-28 | 688285 | 8.83 | 8.48 | 8.58 | 8.59 | 2.63% | 341.09 | 买点 |
| 2023-02-27 | 688285 | 8.55 | 8.33 | 8.55 | 8.37 | -1.65% | 115.79 | -- |
| 2023-02-24 | 688285 | 8.58 | 8.45 | 8.51 | 8.51 | 0% | 95.7 | -- |
| 2023-02-23 | 688285 | 8.6 | 8.47 | 8.55 | 8.51 | -0.47% | 109.76 | -- |
| 2023-02-22 | 688285 | 8.6 | 8.47 | 8.56 | 8.55 | -0.12% | 76.13 | -- |