近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
精进电动(688280)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
精进电动(688280)价格支撑位：8.16，压力位：9.6，5日均价：9.07，20日均价：9.02，60日均价：9.62，当前价格：8.92。在近60交易日内：区间涨跌幅：-27.95%，区间振幅：41.36%；沪深300涨跌幅：-9.48%，区间换手率：2.24%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688280 | 7.9 | 7.68 | 7.77 | 7.79 | 0.91% | 205.2 | -- |
| 2023-05-18 | 688280 | 7.87 | 7.66 | 7.77 | 7.72 | -0.64% | 158.44 | -- |
| 2023-05-17 | 688280 | 7.77 | 7.48 | 7.56 | 7.77 | 3.19% | 287.26 | 买点 |
| 2023-05-16 | 688280 | 7.85 | 7.4 | 7.62 | 7.53 | 0.67% | 320.17 | -- |
| 2023-05-15 | 688280 | 7.5 | 7.34 | 7.35 | 7.48 | 1.49% | 134.72 | -- |
| 2023-05-12 | 688280 | 7.58 | 7.37 | 7.48 | 7.37 | -2.51% | 189.33 | -- |
| 2023-05-11 | 688280 | 7.63 | 7.48 | 7.59 | 7.56 | -0.4% | 151.91 | -- |
| 2023-05-10 | 688280 | 7.76 | 7.35 | 7.43 | 7.59 | 2.15% | 316.21 | -- |
| 2023-05-09 | 688280 | 7.66 | 7.42 | 7.66 | 7.43 | -2.88% | 222.51 | -- |
| 2023-05-08 | 688280 | 7.73 | 7.61 | 7.7 | 7.65 | 0% | 134.67 | -- |
| 2023-05-05 | 688280 | 7.84 | 7.57 | 7.83 | 7.65 | -2.42% | 224.2 | -- |
| 2023-05-04 | 688280 | 8 | 7.75 | 7.84 | 7.84 | -0.38% | 209.94 | -- |
| 2023-04-28 | 688280 | 7.87 | 7.71 | 7.71 | 7.87 | 1.94% | 170.3 | -- |
| 2023-04-27 | 688280 | 8.04 | 7.67 | 7.98 | 7.72 | -4.69% | 354.29 | -- |
| 2023-04-26 | 688280 | 8.18 | 7.82 | 7.82 | 8.1 | 3.45% | 228.97 | -- |
| 2023-04-25 | 688280 | 8.16 | 7.78 | 8.07 | 7.83 | -2.49% | 242.91 | -- |
| 2023-04-24 | 688280 | 8.21 | 7.95 | 8.21 | 8.03 | -1.35% | 226.59 | -- |
| 2023-04-21 | 688280 | 8.45 | 8.1 | 8.45 | 8.14 | -2.75% | 240.15 | -- |
| 2023-04-20 | 688280 | 8.59 | 8.29 | 8.55 | 8.37 | -1.99% | 193.72 | -- |
| 2023-04-19 | 688280 | 8.74 | 8.5 | 8.74 | 8.54 | -1.73% | 142.68 | -- |
| 2023-04-18 | 688280 | 8.88 | 8.6 | 8.86 | 8.69 | -1.14% | 200.22 | -- |
| 2023-04-17 | 688280 | 8.95 | 8.65 | 8.77 | 8.79 | 1.15% | 269.07 | -- |
| 2023-04-14 | 688280 | 8.81 | 8.67 | 8.75 | 8.69 | -0.57% | 171.55 | -- |
| 2023-04-13 | 688280 | 8.96 | 8.72 | 8.83 | 8.74 | -1.58% | 204.98 | -- |
| 2023-04-12 | 688280 | 8.95 | 8.82 | 8.91 | 8.88 | 0.34% | 165.84 | -- |
| 2023-04-11 | 688280 | 9.08 | 8.78 | 9.06 | 8.85 | -1.45% | 283.42 | 卖点 |
| 2023-04-10 | 688280 | 9.36 | 8.91 | 8.91 | 8.98 | 0% | 451.21 | -- |
| 2023-04-07 | 688280 | 8.98 | 8.82 | 8.89 | 8.98 | 1.24% | 222.57 | 买点 |
| 2023-04-06 | 688280 | 8.95 | 8.78 | 8.83 | 8.87 | 0.57% | 189.7 | -- |
| 2023-04-04 | 688280 | 9.07 | 8.74 | 9.07 | 8.82 | -2.22% | 293.98 | 卖点 |
| 2023-04-03 | 688280 | 9.12 | 8.92 | 8.98 | 9.02 | 0.22% | 255.12 | -- |
| 2023-03-31 | 688280 | 9.05 | 8.8 | 8.81 | 9 | 2.04% | 323.96 | -- |
| 2023-03-30 | 688280 | 9.01 | 8.8 | 9.01 | 8.82 | -1.56% | 320.27 | -- |
| 2023-03-29 | 688280 | 9.28 | 8.88 | 9.06 | 8.96 | -0.67% | 338.85 | -- |
| 2023-03-28 | 688280 | 9.13 | 8.84 | 8.98 | 9.02 | 1.35% | 359.67 | -- |
| 2023-03-27 | 688280 | 9.04 | 8.74 | 8.83 | 8.9 | 0.79% | 345.18 | -- |
| 2023-03-24 | 688280 | 9 | 8.78 | 8.81 | 8.83 | 0.11% | 335.02 | -- |
| 2023-03-23 | 688280 | 8.91 | 8.48 | 8.48 | 8.82 | 3.28% | 631.58 | -- |
| 2023-03-22 | 688280 | 8.75 | 8.28 | 8.4 | 8.54 | 4.02% | 587.35 | 买点 |
| 2023-03-21 | 688280 | 8.24 | 7.98 | 8.08 | 8.21 | 2.75% | 134.42 | -- |
| 2023-03-20 | 688280 | 8.06 | 7.82 | 8.01 | 7.99 | -0.5% | 223.82 | -- |
| 2023-03-17 | 688280 | 8.11 | 7.99 | 8.06 | 8.03 | 0% | 125.68 | -- |
| 2023-03-16 | 688280 | 8.21 | 7.99 | 8.21 | 8.03 | -1.59% | 153.61 | -- |
| 2023-03-15 | 688280 | 8.31 | 8.14 | 8.15 | 8.16 | 0.25% | 153.71 | -- |
| 2023-03-14 | 688280 | 8.24 | 7.98 | 8.2 | 8.14 | -1.21% | 208.39 | -- |
| 2023-03-13 | 688280 | 8.42 | 8.15 | 8.41 | 8.24 | -2.37% | 284.1 | -- |
| 2023-03-10 | 688280 | 8.62 | 8.43 | 8.58 | 8.44 | -2.09% | 160.63 | -- |
| 2023-03-09 | 688280 | 8.74 | 8.58 | 8.65 | 8.62 | 0% | 109.37 | -- |
| 2023-03-08 | 688280 | 8.66 | 8.5 | 8.54 | 8.62 | 1.29% | 114.13 | -- |
| 2023-03-07 | 688280 | 8.83 | 8.5 | 8.83 | 8.51 | -2.63% | 190.56 | -- |
| 2023-03-06 | 688280 | 8.85 | 8.72 | 8.79 | 8.74 | 0% | 156.43 | -- |
| 2023-03-03 | 688280 | 8.85 | 8.7 | 8.79 | 8.74 | -0.11% | 137.16 | -- |
| 2023-03-02 | 688280 | 8.93 | 8.7 | 8.84 | 8.75 | -1.02% | 206.31 | 卖点 |
| 2023-03-01 | 688280 | 8.85 | 8.64 | 8.72 | 8.84 | 1.38% | 147.42 | 买点 |
| 2023-02-28 | 688280 | 8.87 | 8.6 | 8.67 | 8.72 | 1.16% | 161.27 | -- |
| 2023-02-27 | 688280 | 8.81 | 8.58 | 8.72 | 8.62 | -1.93% | 188.37 | -- |
| 2023-02-24 | 688280 | 9.08 | 8.72 | 9.06 | 8.79 | -2.01% | 318.25 | -- |
| 2023-02-23 | 688280 | 9.16 | 8.85 | 8.87 | 8.97 | 1.13% | 328.84 | -- |
| 2023-02-22 | 688280 | 9 | 8.76 | 8.78 | 8.87 | 0.34% | 243.85 | -- |