近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势一般。
(2022/11/14 16:30:00)
XD特宝生(688278)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
XD特宝生(688278)价格支撑位：35.8，压力位：46.68，5日均价：43.52，20日均价：41.72，60日均价：34.72，当前价格：42.74。在近60交易日内：区间涨跌幅：60.44%，区间振幅：77.29%；沪深300涨跌幅：-9.48%，区间换手率：1.74%。
MACD：MACD出现顶背离
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688278 | 43.71 | 41.72 | 41.72 | 42.79 | 2.11% | 204.89 | -- |
| 2023-05-18 | 688278 | 43.357 | 41.387 | 42.817 | 41.907 | -2.94% | 193.17 | -- |
| 2023-05-17 | 688278 | 43.487 | 42.337 | 43.487 | 43.177 | 0% | 94.12 | -- |
| 2023-05-16 | 688278 | 44.037 | 42.507 | 43.087 | 43.177 | 0.21% | 113.62 | -- |
| 2023-05-15 | 688278 | 43.287 | 41.917 | 42.757 | 43.087 | 0.77% | 136.54 | -- |
| 2023-05-12 | 688278 | 43.887 | 42.597 | 42.797 | 42.757 | -0.51% | 82.43 | -- |
| 2023-05-11 | 688278 | 43.887 | 42.487 | 43.837 | 42.977 | -0.6% | 107.21 | -- |
| 2023-05-10 | 688278 | 43.387 | 42.057 | 43.387 | 43.237 | -0.02% | 146.48 | -- |
| 2023-05-09 | 688278 | 43.937 | 42.727 | 43.367 | 43.247 | -0.28% | 130.34 | -- |
| 2023-05-08 | 688278 | 45.177 | 42.807 | 44.887 | 43.367 | -4.07% | 299.46 | 卖点 |
| 2023-05-05 | 688278 | 46.147 | 44.687 | 45.687 | 45.207 | -1.31% | 136.41 | -- |
| 2023-05-04 | 688278 | 46.467 | 44.397 | 45.137 | 45.807 | 1.48% | 173.84 | 买点 |
| 2023-04-28 | 688278 | 46.067 | 44.917 | 45.097 | 45.137 | -1.01% | 104.17 | 卖点 |
| 2023-04-27 | 688278 | 45.787 | 44.177 | 44.237 | 45.597 | 1.97% | 109.49 | 买点 |
| 2023-04-26 | 688278 | 45.487 | 43.817 | 43.817 | 44.717 | 0.07% | 129.09 | -- |
| 2023-04-25 | 688278 | 46.527 | 43.797 | 44.077 | 44.687 | 1.27% | 230 | -- |
| 2023-04-24 | 688278 | 45.567 | 43.397 | 44.897 | 44.127 | -1.3% | 162.76 | -- |
| 2023-04-21 | 688278 | 46.037 | 44.287 | 45.047 | 44.707 | -0.2% | 129.72 | -- |
| 2023-04-20 | 688278 | 45.587 | 44.587 | 44.897 | 44.797 | -0.22% | 134.26 | -- |
| 2023-04-19 | 688278 | 46.847 | 44.387 | 46.687 | 44.897 | -5.03% | 333.77 | 卖点 |
| 2023-04-18 | 688278 | 48.187 | 46.687 | 47.217 | 47.277 | 0.13% | 122.17 | -- |
| 2023-04-17 | 688278 | 48.937 | 46.677 | 47.787 | 47.217 | -1.13% | 146.44 | -- |
| 2023-04-14 | 688278 | 49.387 | 46.897 | 47.787 | 47.757 | 0.99% | 175.21 | -- |
| 2023-04-13 | 688278 | 47.667 | 46.527 | 47.657 | 47.287 | 0.34% | 127.03 | -- |
| 2023-04-12 | 688278 | 47.937 | 46.687 | 47.497 | 47.127 | -1.01% | 100.3 | -- |
| 2023-04-11 | 688278 | 48.317 | 46.387 | 48.317 | 47.607 | -1.53% | 166.38 | -- |
| 2023-04-10 | 688278 | 48.467 | 45.627 | 45.627 | 48.347 | 6.33% | 332.85 | -- |
| 2023-04-07 | 688278 | 46.147 | 45.087 | 45.237 | 45.467 | 1.25% | 138.28 | -- |
| 2023-04-06 | 688278 | 46.267 | 42.887 | 42.887 | 44.907 | 3.98% | 180.09 | 买点 |
| 2023-04-04 | 688278 | 43.987 | 42.667 | 42.917 | 43.187 | 0.12% | 155.03 | -- |
| 2023-04-03 | 688278 | 45.447 | 42.757 | 44.967 | 43.137 | -3.98% | 193.64 | 卖点 |
| 2023-03-31 | 688278 | 46.287 | 44.387 | 45.697 | 44.927 | -1.69% | 116.62 | -- |
| 2023-03-30 | 688278 | 46.267 | 44.427 | 45.257 | 45.697 | 2.05% | 162.94 | -- |
| 2023-03-29 | 688278 | 45.267 | 44.317 | 44.927 | 44.777 | -0.22% | 101.72 | -- |
| 2023-03-28 | 688278 | 45.247 | 44.287 | 44.977 | 44.877 | -0.71% | 152.06 | -- |
| 2023-03-27 | 688278 | 45.657 | 42.517 | 43.287 | 45.197 | 3.67% | 172.44 | -- |
| 2023-03-24 | 688278 | 44.257 | 42.547 | 43.717 | 43.597 | 0.05% | 109.32 | -- |
| 2023-03-23 | 688278 | 43.787 | 42.637 | 43.037 | 43.577 | 1.09% | 85.99 | -- |
| 2023-03-22 | 688278 | 43.887 | 42.307 | 43.077 | 43.107 | 0.05% | 111.29 | -- |
| 2023-03-21 | 688278 | 43.287 | 40.777 | 40.867 | 43.087 | 5.43% | 202.1 | 买点 |
| 2023-03-20 | 688278 | 42.457 | 39.987 | 42.457 | 40.867 | -3.22% | 310.24 | -- |
| 2023-03-17 | 688278 | 44.397 | 42.067 | 43.957 | 42.227 | -3.23% | 168.15 | 卖点 |
| 2023-03-16 | 688278 | 45.377 | 43.587 | 43.707 | 43.637 | -0.95% | 139.55 | -- |
| 2023-03-15 | 688278 | 44.447 | 43.167 | 43.167 | 44.057 | 1.94% | 128.51 | -- |
| 2023-03-14 | 688278 | 44.277 | 42.797 | 43.547 | 43.217 | 0% | 109.95 | 买点 |
| 2023-03-13 | 688278 | 43.617 | 42.097 | 43.537 | 43.217 | -0.74% | 151.17 | 卖点 |
| 2023-03-10 | 688278 | 43.737 | 42.897 | 43.477 | 43.537 | 0.32% | 99.06 | 买点 |
| 2023-03-09 | 688278 | 44.057 | 43.007 | 43.087 | 43.397 | 0.25% | 83.87 | -- |
| 2023-03-08 | 688278 | 44.037 | 42.737 | 42.867 | 43.287 | 0.98% | 92.2 | -- |
| 2023-03-07 | 688278 | 44.207 | 42.817 | 44.027 | 42.867 | -2.59% | 89.52 | -- |
| 2023-03-06 | 688278 | 44.687 | 42.627 | 42.627 | 44.007 | 2.95% | 143.52 | -- |
| 2023-03-03 | 688278 | 43.737 | 42.487 | 42.787 | 42.747 | -0.09% | 98.24 | -- |
| 2023-03-02 | 688278 | 43.507 | 42.477 | 42.907 | 42.787 | -0.7% | 92 | -- |
| 2023-03-01 | 688278 | 44.277 | 42.747 | 43.887 | 43.087 | -2.25% | 242.09 | -- |
| 2023-02-28 | 688278 | 46.587 | 43.497 | 46.067 | 44.077 | -3.27% | 300.98 | -- |
| 2023-02-27 | 688278 | 46.247 | 45.097 | 45.947 | 45.567 | -0.04% | 105.52 | -- |
| 2023-02-24 | 688278 | 46.327 | 45.087 | 46.187 | 45.587 | -0.39% | 158.57 | -- |
| 2023-02-23 | 688278 | 48.667 | 45.617 | 48.667 | 45.767 | -6.21% | 229.24 | 卖点 |
| 2023-02-22 | 688278 | 48.887 | 47.017 | 47.347 | 48.797 | 3.19% | 181.93 | -- |