近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态，走势较强。
(2022/11/14 16:30:00)
麦澜德(688273)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
麦澜德(688273)价格支撑位：34.01，压力位：45.39，5日均价：39.47，20日均价：39.62，60日均价：35.53，当前价格：38.71。在近60交易日内：区间涨跌幅：-10.91%，区间振幅：40.02%；沪深300涨跌幅：-9.48%，区间换手率：9.44%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688273 | 43.15 | 41.04 | 41.23 | 42.83 | 3.23% | 88.66 | -- |
| 2023-05-18 | 688273 | 42.79 | 41.34 | 42.1 | 41.49 | -2.38% | 64.46 | -- |
| 2023-05-17 | 688273 | 43.07 | 41.75 | 42.33 | 42.5 | -0.51% | 76.74 | -- |
| 2023-05-16 | 688273 | 43.28 | 41.56 | 42.45 | 42.72 | 1.79% | 97.61 | 买点 |
| 2023-05-15 | 688273 | 42 | 40.77 | 40.9 | 41.97 | 1.3% | 69.04 | -- |
| 2023-05-12 | 688273 | 42.3 | 40.85 | 40.85 | 41.43 | 0.15% | 55.97 | -- |
| 2023-05-11 | 688273 | 42.98 | 40.47 | 40.59 | 41.37 | 2.66% | 105.52 | -- |
| 2023-05-10 | 688273 | 41.2 | 38.85 | 39.4 | 40.3 | 2.03% | 117.86 | -- |
| 2023-05-09 | 688273 | 41.7 | 39.28 | 41.4 | 39.5 | -3.89% | 194.03 | -- |
| 2023-05-08 | 688273 | 42.21 | 40.07 | 41.87 | 41.1 | -0.75% | 182.05 | -- |
| 2023-05-05 | 688273 | 45.17 | 41.31 | 45.15 | 41.41 | -8.18% | 238.08 | 卖点 |
| 2023-05-04 | 688273 | 47.3 | 44.24 | 46.66 | 45.1 | -3.43% | 194.72 | -- |
| 2023-04-28 | 688273 | 48.65 | 46.35 | 47.36 | 46.7 | -1.23% | 175.98 | -- |
| 2023-04-27 | 688273 | 48.79 | 44.7 | 44.7 | 47.28 | 4.79% | 212.28 | -- |
| 2023-04-26 | 688273 | 49.33 | 42.29 | 43.6 | 45.12 | 8.83% | 372.66 | 买点 |
| 2023-04-25 | 688273 | 43.74 | 41.25 | 42.8 | 41.46 | -3.13% | 97.81 | -- |
| 2023-04-24 | 688273 | 46 | 42.57 | 45.5 | 42.8 | -7.08% | 146.62 | 卖点 |
| 2023-04-21 | 688273 | 47.12 | 45.05 | 46.71 | 46.06 | -0.5% | 138.91 | -- |
| 2023-04-20 | 688273 | 48.06 | 44.31 | 44.5 | 46.29 | 4.94% | 157.36 | 买点 |
| 2023-04-19 | 688273 | 45.28 | 44.1 | 44.83 | 44.11 | -1.3% | 42.03 | -- |
| 2023-04-18 | 688273 | 46.69 | 44.6 | 46.37 | 44.69 | -4.3% | 88.41 | 卖点 |
| 2023-04-17 | 688273 | 47.69 | 45.76 | 46.27 | 46.7 | 0.45% | 83.79 | -- |
| 2023-04-14 | 688273 | 47.01 | 44.86 | 45.75 | 46.49 | 1.62% | 82 | -- |
| 2023-04-13 | 688273 | 45.77 | 42.4 | 42.4 | 45.75 | 6.87% | 117.63 | 买点 |
| 2023-04-12 | 688273 | 43.57 | 42.44 | 43.24 | 42.81 | -1.11% | 69.03 | -- |
| 2023-04-11 | 688273 | 44.37 | 43 | 44.37 | 43.29 | -1.57% | 46.08 | -- |
| 2023-04-10 | 688273 | 45.3 | 43.44 | 44.91 | 43.98 | -2.35% | 66.61 | 卖点 |
| 2023-04-07 | 688273 | 45.79 | 44.48 | 44.74 | 45.04 | 1.26% | 80.97 | -- |
| 2023-04-06 | 688273 | 45.3 | 43.7 | 44.1 | 44.48 | 0.36% | 67.1 | -- |
| 2023-04-04 | 688273 | 45.96 | 43.8 | 45.27 | 44.32 | -1.07% | 76 | -- |
| 2023-04-03 | 688273 | 46.76 | 44.03 | 45.56 | 44.8 | -2.16% | 119.5 | -- |
| 2023-03-31 | 688273 | 46.28 | 44.7 | 45.08 | 45.79 | 0.57% | 101.49 | -- |
| 2023-03-30 | 688273 | 46.18 | 43.55 | 46.1 | 45.53 | -0.59% | 98.83 | -- |
| 2023-03-29 | 688273 | 47.76 | 43.65 | 43.65 | 45.8 | 4.66% | 245.48 | -- |
| 2023-03-28 | 688273 | 44.85 | 40.87 | 41 | 43.76 | 6.71% | 177.51 | 买点 |
| 2023-03-27 | 688273 | 42.45 | 40.1 | 40.1 | 41.01 | 1.96% | 123.65 | -- |
| 2023-03-24 | 688273 | 40.65 | 39.84 | 39.97 | 40.22 | 0.35% | 59.12 | -- |
| 2023-03-23 | 688273 | 41.22 | 39.72 | 41.22 | 40.08 | -1.88% | 66.76 | -- |
| 2023-03-22 | 688273 | 42.68 | 40.65 | 41.8 | 40.85 | -2.48% | 62.27 | -- |
| 2023-03-21 | 688273 | 42.49 | 41.08 | 41.86 | 41.89 | -0.17% | 53.25 | -- |
| 2023-03-20 | 688273 | 42.49 | 39.99 | 42.15 | 41.96 | -0.1% | 191.01 | -- |
| 2023-03-17 | 688273 | 44.39 | 41.21 | 43.43 | 42 | -3.89% | 169.74 | 卖点 |
| 2023-03-16 | 688273 | 45.39 | 43.44 | 44.9 | 43.7 | -2.63% | 99.92 | -- |
| 2023-03-15 | 688273 | 45.45 | 43.22 | 43.22 | 44.88 | 3.05% | 114.59 | -- |
| 2023-03-14 | 688273 | 45.38 | 43.1 | 44.65 | 43.55 | -3.14% | 104.69 | -- |
| 2023-03-13 | 688273 | 44.99 | 43.18 | 43.71 | 44.96 | 2.84% | 128.07 | -- |
| 2023-03-10 | 688273 | 45.77 | 42.53 | 42.88 | 43.72 | 0.9% | 176.86 | -- |
| 2023-03-09 | 688273 | 43.84 | 41.61 | 42.2 | 43.33 | 2.53% | 114.24 | 买点 |
| 2023-03-08 | 688273 | 42.41 | 40.76 | 42.1 | 42.26 | 1.59% | 129.34 | -- |
| 2023-03-07 | 688273 | 44.16 | 41.51 | 43.35 | 41.6 | -4.04% | 136.56 | 卖点 |
| 2023-03-06 | 688273 | 43.9 | 42.22 | 42.22 | 43.35 | 1.21% | 128.27 | 买点 |
| 2023-03-03 | 688273 | 43.39 | 41.6 | 42.42 | 42.83 | 0.78% | 104.83 | -- |
| 2023-03-02 | 688273 | 43.66 | 42.16 | 43 | 42.5 | -1.14% | 99.78 | 卖点 |
| 2023-03-01 | 688273 | 44.99 | 42.55 | 44.62 | 42.99 | -3.48% | 190.48 | -- |
| 2023-02-28 | 688273 | 45.25 | 43.12 | 44.4 | 44.54 | 0.11% | 193 | -- |
| 2023-02-27 | 688273 | 48.8 | 43.71 | 43.71 | 44.49 | 6.67% | 396.84 | -- |
| 2023-02-24 | 688273 | 43.3 | 41.48 | 43 | 41.71 | -2.71% | 140.39 | -- |
| 2023-02-23 | 688273 | 43.78 | 42.6 | 43.47 | 42.87 | -0.35% | 72.11 | -- |
| 2023-02-22 | 688273 | 44.15 | 42.55 | 42.9 | 43.02 | -0.67% | 137.68 | -- |