近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
*ST富吉(688272)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
*ST富吉(688272)价格支撑位：20.87，压力位：25.99，5日均价：23.16，20日均价：23.22，60日均价：24，当前价格：22.51。在近60交易日内：区间涨跌幅：-24.16%，区间振幅：42.89%；沪深300涨跌幅：-9.48%，区间换手率：3.5%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688272 | 19.7 | 19.24 | 19.58 | 19.46 | -0.56% | 38.84 | -- |
| 2023-05-18 | 688272 | 19.98 | 19.35 | 19.71 | 19.57 | -0.51% | 34.28 | -- |
| 2023-05-17 | 688272 | 19.75 | 19.12 | 19.12 | 19.67 | 1.6% | 25.84 | -- |
| 2023-05-16 | 688272 | 19.74 | 19.1 | 19.63 | 19.36 | -1.93% | 38.03 | -- |
| 2023-05-15 | 688272 | 19.99 | 19.5 | 19.9 | 19.74 | 0.2% | 30.36 | 卖点 |
| 2023-05-12 | 688272 | 20.4 | 19.64 | 20.1 | 19.7 | -1.94% | 57.69 | -- |
| 2023-05-11 | 688272 | 20.09 | 19.07 | 19.07 | 20.09 | 4.96% | 52.14 | 买点 |
| 2023-05-10 | 688272 | 19.2 | 18.62 | 18.9 | 19.14 | 1.81% | 40.01 | -- |
| 2023-05-09 | 688272 | 19.78 | 18.64 | 19.77 | 18.8 | -4.23% | 105.71 | 卖点 |
| 2023-05-08 | 688272 | 20.87 | 19.56 | 20.73 | 19.63 | -5.31% | 89.92 | -- |
| 2023-05-05 | 688272 | 21.06 | 20.45 | 20.98 | 20.73 | -0.34% | 83.68 | -- |
| 2023-05-04 | 688272 | 21.2 | 19.95 | 20 | 20.8 | 4.79% | 126.77 | -- |
| 2023-04-28 | 688272 | 20.12 | 18.88 | 19.27 | 19.85 | 3.39% | 153.32 | -- |
| 2023-04-27 | 688272 | 19.49 | 18.05 | 18.19 | 19.2 | 7.08% | 321.93 | 买点 |
| 2023-04-25 | 688272 | 18.3 | 17.56 | 18.06 | 17.93 | -0.33% | 80.62 | -- |
| 2023-04-24 | 688272 | 18.37 | 17.75 | 18.13 | 17.99 | -1.85% | 78.7 | -- |
| 2023-04-21 | 688272 | 18.66 | 18.08 | 18.65 | 18.33 | -1.45% | 69.74 | -- |
| 2023-04-20 | 688272 | 19.05 | 18.56 | 19.02 | 18.6 | -2.67% | 76.9 | -- |
| 2023-04-19 | 688272 | 19.3 | 19.06 | 19.21 | 19.11 | -0.52% | 53.13 | -- |
| 2023-04-18 | 688272 | 19.6 | 19.05 | 19.3 | 19.21 | -0.26% | 68.81 | -- |
| 2023-04-17 | 688272 | 19.63 | 19.08 | 19.47 | 19.26 | -1.28% | 67.62 | 卖点 |
| 2023-04-14 | 688272 | 19.65 | 19.05 | 19.59 | 19.51 | -0.1% | 59.61 | -- |
| 2023-04-13 | 688272 | 19.72 | 19.43 | 19.62 | 19.53 | -0.36% | 32.6 | -- |
| 2023-04-12 | 688272 | 19.66 | 19.15 | 19.33 | 19.6 | 2.3% | 55.98 | 买点 |
| 2023-04-11 | 688272 | 19.33 | 19.08 | 19.33 | 19.16 | -0.88% | 44.74 | -- |
| 2023-04-10 | 688272 | 19.88 | 19.22 | 19.88 | 19.33 | -1.73% | 83.58 | -- |
| 2023-04-07 | 688272 | 19.74 | 19.35 | 19.61 | 19.67 | 1.24% | 67.57 | -- |
| 2023-04-06 | 688272 | 19.65 | 19.26 | 19.49 | 19.43 | -0.36% | 54.29 | -- |
| 2023-04-04 | 688272 | 20 | 19.3 | 19.8 | 19.5 | -0.26% | 86.66 | -- |
| 2023-04-03 | 688272 | 19.57 | 19.18 | 19.18 | 19.55 | 0.98% | 76.05 | -- |
| 2023-03-31 | 688272 | 19.65 | 19.15 | 19.42 | 19.36 | -0.31% | 64.31 | -- |
| 2023-03-30 | 688272 | 19.9 | 19.39 | 19.82 | 19.42 | -2.41% | 73.97 | -- |
| 2023-03-29 | 688272 | 20.1 | 19.65 | 20 | 19.9 | -0.6% | 68.41 | -- |
| 2023-03-28 | 688272 | 20.25 | 19.86 | 20 | 20.02 | -0.6% | 81.64 | -- |
| 2023-03-27 | 688272 | 20.46 | 19.81 | 20.3 | 20.14 | 0.25% | 136.68 | -- |
| 2023-03-24 | 688272 | 20.29 | 19.8 | 20 | 20.09 | 0.1% | 146.59 | -- |
| 2023-03-23 | 688272 | 20.44 | 19.95 | 20.05 | 20.07 | -1.57% | 222.56 | -- |
| 2023-03-22 | 688272 | 23 | 20 | 20.6 | 20.39 | -16.3% | 454.45 | 卖点 |
| 2023-03-21 | 688272 | 24.66 | 24 | 24 | 24.36 | 0.91% | 54.32 | -- |
| 2023-03-20 | 688272 | 24.15 | 22.3 | 22.88 | 24.14 | 6.58% | 93.04 | 买点 |
| 2023-03-17 | 688272 | 23.07 | 22.48 | 23 | 22.65 | -0.13% | 37.56 | -- |
| 2023-03-16 | 688272 | 23.91 | 22.63 | 23.59 | 22.68 | -4.02% | 52.85 | -- |
| 2023-03-15 | 688272 | 24.2 | 23.38 | 23.82 | 23.63 | -0.76% | 34.04 | -- |
| 2023-03-14 | 688272 | 24.39 | 23.28 | 24.21 | 23.81 | -1.45% | 35.94 | 卖点 |
| 2023-03-13 | 688272 | 24.45 | 23.8 | 24.41 | 24.16 | -1.27% | 26.7 | -- |
| 2023-03-10 | 688272 | 25.08 | 24.37 | 24.51 | 24.47 | -0.41% | 52.28 | -- |
| 2023-03-09 | 688272 | 24.78 | 23.91 | 24.35 | 24.57 | 1.4% | 48.98 | -- |
| 2023-03-08 | 688272 | 24.32 | 23.04 | 23.43 | 24.23 | 4.76% | 74.47 | 买点 |
| 2023-03-07 | 688272 | 24.14 | 23.13 | 24.13 | 23.13 | -4.06% | 43.29 | -- |
| 2023-03-06 | 688272 | 24.44 | 23.48 | 23.59 | 24.11 | 1.69% | 55.24 | -- |
| 2023-03-03 | 688272 | 24.19 | 23.21 | 23.96 | 23.71 | -0.34% | 61.04 | -- |
| 2023-03-02 | 688272 | 24.67 | 23.78 | 24.67 | 23.79 | -2.42% | 47.6 | -- |
| 2023-03-01 | 688272 | 24.45 | 23.97 | 24.26 | 24.38 | 1.2% | 39.59 | -- |
| 2023-02-28 | 688272 | 25.05 | 23.98 | 24.18 | 24.09 | -0.45% | 57.37 | -- |
| 2023-02-27 | 688272 | 25.36 | 24.08 | 25.36 | 24.2 | -3.28% | 72.52 | 卖点 |
| 2023-02-24 | 688272 | 25.43 | 24.65 | 24.65 | 25.02 | 1.34% | 57.53 | -- |
| 2023-02-23 | 688272 | 25.14 | 24.59 | 24.91 | 24.69 | -1.79% | 48.37 | -- |
| 2023-02-22 | 688272 | 25.18 | 24.29 | 24.6 | 25.14 | 1.7% | 72.17 | -- |
| 2023-02-21 | 688272 | 24.99 | 24.28 | 24.99 | 24.72 | 0.61% | 86.83 | -- |