近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
创耀科技(688259)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
创耀科技(688259)价格支撑位：61.57，压力位：80.74，5日均价：74.81，20日均价：68.72，60日均价：75.13，当前价格：73.97。在近60交易日内：区间涨跌幅：-9.35%，区间振幅：58.84%；沪深300涨跌幅：-9.48%，区间换手率：5.92%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688259 | 57.5 | 54.5 | 54.5 | 57.29 | 5.58% | 209.87 | -- |
| 2023-05-18 | 688259 | 54.48 | 51.8 | 53.41 | 54.26 | -0.68% | 180.63 | -- |
| 2023-05-17 | 688259 | 55 | 52.7 | 53 | 54.63 | 2.75% | 150.34 | 买点 |
| 2023-05-16 | 688259 | 53.8 | 52.2 | 52.94 | 53.17 | 0.34% | 92.24 | -- |
| 2023-05-15 | 688259 | 52.99 | 51.55 | 52.2 | 52.99 | 1.51% | 64.32 | -- |
| 2023-05-12 | 688259 | 54.3 | 52.14 | 52.9 | 52.2 | -1.32% | 110.76 | -- |
| 2023-05-11 | 688259 | 53.71 | 52.11 | 52.51 | 52.9 | 0.74% | 146.28 | -- |
| 2023-05-10 | 688259 | 54.55 | 51.92 | 54.25 | 52.51 | -3.17% | 173.54 | -- |
| 2023-05-09 | 688259 | 56.4 | 54.2 | 56.4 | 54.23 | -4.1% | 139.53 | -- |
| 2023-05-08 | 688259 | 58.2 | 56.17 | 56.61 | 56.55 | 0.46% | 122.86 | -- |
| 2023-05-05 | 688259 | 59.48 | 56.14 | 59.1 | 56.29 | -4.72% | 195.69 | -- |
| 2023-05-04 | 688259 | 61.4 | 58.55 | 60.71 | 59.08 | -3.72% | 168.07 | -- |
| 2023-04-28 | 688259 | 62.8 | 60.6 | 60.77 | 61.36 | 1.25% | 149.94 | -- |
| 2023-04-27 | 688259 | 62.56 | 60.36 | 61.79 | 60.6 | -1.62% | 160.37 | -- |
| 2023-04-26 | 688259 | 63.88 | 61.41 | 62.98 | 61.6 | -2.53% | 190.73 | -- |
| 2023-04-25 | 688259 | 69.88 | 61.63 | 69.19 | 63.2 | -11.55% | 404.43 | -- |
| 2023-04-24 | 688259 | 74 | 70.67 | 73.56 | 71.45 | -4.58% | 212.99 | -- |
| 2023-04-21 | 688259 | 84.15 | 74.31 | 84.05 | 74.88 | -10.85% | 366.8 | 卖点 |
| 2023-04-20 | 688259 | 86 | 82.5 | 85.35 | 83.99 | -2.34% | 290.43 | -- |
| 2023-04-19 | 688259 | 88.5 | 78.78 | 79.18 | 86 | 9.22% | 465.82 | 买点 |
| 2023-04-18 | 688259 | 81.25 | 78.13 | 80.79 | 78.74 | -3.15% | 157.4 | -- |
| 2023-04-17 | 688259 | 84.1 | 80.9 | 84.02 | 81.3 | -3.4% | 174.25 | 卖点 |
| 2023-04-14 | 688259 | 84.5 | 79.21 | 81.29 | 84.16 | 4.61% | 209.65 | 买点 |
| 2023-04-13 | 688259 | 83.47 | 80.19 | 83.4 | 80.45 | -4.01% | 145.39 | 卖点 |
| 2023-04-12 | 688259 | 84.2 | 81.58 | 83.13 | 83.81 | 1.69% | 183.5 | -- |
| 2023-04-11 | 688259 | 84.36 | 81 | 81.7 | 82.42 | 1.18% | 145.46 | -- |
| 2023-04-10 | 688259 | 85.2 | 80.62 | 84.4 | 81.46 | -3.77% | 184.05 | -- |
| 2023-04-07 | 688259 | 87.28 | 83 | 83.23 | 84.65 | 1.47% | 256.67 | -- |
| 2023-04-06 | 688259 | 85.58 | 80.36 | 80.54 | 83.42 | 2.87% | 303.11 | -- |
| 2023-04-04 | 688259 | 82.18 | 78.3 | 79.66 | 81.09 | 1.92% | 198.37 | -- |
| 2023-04-03 | 688259 | 79.88 | 77.26 | 77.68 | 79.56 | 2.9% | 130.28 | -- |
| 2023-03-31 | 688259 | 78.45 | 76.21 | 77.01 | 77.32 | 0.18% | 66.84 | -- |
| 2023-03-30 | 688259 | 78.97 | 75.28 | 75.29 | 77.18 | 2.18% | 108.92 | 买点 |
| 2023-03-29 | 688259 | 77.49 | 74 | 75 | 75.53 | 1.11% | 90.81 | -- |
| 2023-03-28 | 688259 | 80.08 | 74.55 | 80 | 74.7 | -6.97% | 139.97 | 卖点 |
| 2023-03-27 | 688259 | 82.65 | 79.15 | 80 | 80.3 | -0.48% | 103.45 | -- |
| 2023-03-24 | 688259 | 81.53 | 78.3 | 80.72 | 80.69 | -0.04% | 117.58 | -- |
| 2023-03-23 | 688259 | 81.87 | 75.45 | 75.68 | 80.72 | 7.21% | 229.67 | -- |
| 2023-03-22 | 688259 | 76.49 | 74.81 | 76.03 | 75.29 | -0.97% | 66.16 | -- |
| 2023-03-21 | 688259 | 76.4 | 74.36 | 75.08 | 76.03 | 1.25% | 41.77 | 买点 |
| 2023-03-20 | 688259 | 75.92 | 72.82 | 74.47 | 75.09 | 1.21% | 80.89 | -- |
| 2023-03-17 | 688259 | 74.86 | 72.57 | 73.9 | 74.19 | 1.94% | 44.05 | -- |
| 2023-03-16 | 688259 | 75.01 | 72.43 | 74 | 72.78 | -2.18% | 52.65 | -- |
| 2023-03-15 | 688259 | 76.74 | 73.87 | 75.05 | 74.4 | -0.11% | 93.44 | -- |
| 2023-03-14 | 688259 | 75.56 | 71.56 | 73.8 | 74.48 | 0.92% | 102.05 | -- |
| 2023-03-13 | 688259 | 75.62 | 72.9 | 75 | 73.8 | -2.41% | 90.57 | -- |
| 2023-03-10 | 688259 | 79.5 | 74 | 79.13 | 75.62 | -5.24% | 255.9 | 卖点 |
| 2023-03-09 | 688259 | 81.39 | 78.55 | 78.98 | 79.8 | 1.59% | 126.36 | 买点 |
| 2023-03-08 | 688259 | 80.26 | 78.12 | 79.06 | 78.55 | -1.19% | 72.12 | -- |
| 2023-03-07 | 688259 | 83.83 | 79.05 | 83 | 79.5 | -3.74% | 114.62 | 卖点 |
| 2023-03-06 | 688259 | 83.5 | 79.81 | 81.4 | 82.59 | 1.21% | 84.05 | -- |
| 2023-03-03 | 688259 | 82.46 | 79.5 | 79.99 | 81.6 | 3.42% | 120.79 | 买点 |
| 2023-03-02 | 688259 | 81.59 | 78.38 | 79.41 | 78.9 | -1% | 69.67 | 卖点 |
| 2023-03-01 | 688259 | 79.92 | 77.88 | 78.54 | 79.7 | 1.39% | 35.22 | 买点 |
| 2023-02-28 | 688259 | 79.99 | 77.63 | 77.88 | 78.61 | 0.94% | 42.33 | -- |
| 2023-02-27 | 688259 | 80.16 | 77 | 79.71 | 77.88 | -3.01% | 110.23 | -- |
| 2023-02-24 | 688259 | 84 | 80.04 | 81.4 | 80.3 | -1.16% | 86.25 | -- |
| 2023-02-23 | 688259 | 81.44 | 78.94 | 79.67 | 81.24 | 1.97% | 61.04 | -- |
| 2023-02-22 | 688259 | 80.26 | 77.89 | 78.51 | 79.67 | 0.78% | 56.77 | -- |