近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
凯尔达(688255)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性一般，波动率较高。
凯尔达(688255)价格支撑位：29.99，压力位：35.78，5日均价：31.82，20日均价：32.7，60日均价：37.85，当前价格：31.38。在近60交易日内：区间涨跌幅：-35.96%，区间振幅：44.61%；沪深300涨跌幅：-9.48%，区间换手率：5.21%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688255 | 40.93 | 39.5 | 39.51 | 40.54 | 0.1% | 93.73 | -- |
| 2023-05-18 | 688255 | 40.8 | 38.72 | 39.3 | 40.5 | 3.58% | 164.1 | -- |
| 2023-05-17 | 688255 | 39.68 | 36.95 | 36.95 | 39.1 | 5.19% | 134.58 | -- |
| 2023-05-16 | 688255 | 37.55 | 36.8 | 36.92 | 37.17 | 0.46% | 56.8 | -- |
| 2023-05-15 | 688255 | 37.42 | 35.22 | 35.38 | 37 | 4.82% | 83.28 | -- |
| 2023-05-12 | 688255 | 35.99 | 35.15 | 35.68 | 35.3 | -1.07% | 68.06 | -- |
| 2023-05-11 | 688255 | 35.9 | 35.15 | 35.63 | 35.68 | 0.31% | 30.79 | -- |
| 2023-05-10 | 688255 | 36.28 | 34.7 | 34.72 | 35.57 | 1.37% | 57.37 | -- |
| 2023-05-09 | 688255 | 35.54 | 34.22 | 34.22 | 35.09 | 1.45% | 67.78 | -- |
| 2023-05-08 | 688255 | 34.69 | 33.96 | 34.27 | 34.59 | 0.2% | 31.94 | 买点 |
| 2023-05-05 | 688255 | 35.26 | 34.24 | 34.63 | 34.52 | -0.32% | 41.07 | -- |
| 2023-05-04 | 688255 | 35.3 | 33.7 | 33.7 | 34.63 | 1.88% | 58.73 | -- |
| 2023-04-28 | 688255 | 34.1 | 32.49 | 32.98 | 33.99 | 3.38% | 88.81 | -- |
| 2023-04-27 | 688255 | 33.73 | 32.5 | 32.58 | 32.88 | 0.31% | 45.04 | -- |
| 2023-04-26 | 688255 | 34.64 | 32.15 | 34.15 | 32.78 | -4.04% | 134.98 | -- |
| 2023-04-25 | 688255 | 35.41 | 33.5 | 35 | 34.16 | -3.28% | 67.28 | -- |
| 2023-04-24 | 688255 | 35.75 | 34.56 | 35.73 | 35.32 | -1.12% | 54.6 | -- |
| 2023-04-21 | 688255 | 37.18 | 35.35 | 37.18 | 35.72 | -3.51% | 108.37 | -- |
| 2023-04-20 | 688255 | 37.48 | 36.51 | 37.13 | 37.02 | -0.3% | 50.45 | -- |
| 2023-04-19 | 688255 | 38.26 | 36.84 | 38.2 | 37.13 | -3.31% | 94.15 | -- |
| 2023-04-18 | 688255 | 40.01 | 38.1 | 40.01 | 38.4 | -4.71% | 94.1 | 卖点 |
| 2023-04-17 | 688255 | 41.19 | 38.6 | 38.7 | 40.3 | 4.13% | 140.6 | 买点 |
| 2023-04-14 | 688255 | 38.99 | 37.91 | 38.84 | 38.7 | 0% | 58.31 | -- |
| 2023-04-13 | 688255 | 39.8 | 38.42 | 39.8 | 38.7 | -2.89% | 101.42 | -- |
| 2023-04-12 | 688255 | 40.48 | 38.31 | 38.7 | 39.85 | 3.51% | 142.51 | -- |
| 2023-04-11 | 688255 | 39.39 | 38.26 | 39 | 38.5 | -0.54% | 107.97 | -- |
| 2023-04-10 | 688255 | 40.66 | 38.28 | 40.08 | 38.71 | -3.49% | 252.88 | 卖点 |
| 2023-04-07 | 688255 | 43.4 | 39.88 | 41.63 | 40.11 | -3.6% | 222.85 | -- |
| 2023-04-06 | 688255 | 42.48 | 40.69 | 42.03 | 41.61 | -0.98% | 177.04 | -- |
| 2023-04-04 | 688255 | 42.68 | 39.84 | 40.05 | 42.02 | 4.24% | 258.38 | -- |
| 2023-04-03 | 688255 | 42.24 | 39.94 | 41 | 40.31 | -0.84% | 137.78 | -- |
| 2023-03-31 | 688255 | 40.97 | 38.8 | 39.03 | 40.65 | 3.57% | 119.63 | -- |
| 2023-03-30 | 688255 | 41.16 | 38 | 38.33 | 39.25 | 2.32% | 183.53 | 买点 |
| 2023-03-29 | 688255 | 39.66 | 37.7 | 38.2 | 38.36 | 0.89% | 87.06 | -- |
| 2023-03-28 | 688255 | 41.38 | 37.9 | 41.38 | 38.02 | -6.35% | 159.73 | 卖点 |
| 2023-03-27 | 688255 | 42.88 | 39.27 | 39.6 | 40.6 | 3.39% | 273.77 | -- |
| 2023-03-24 | 688255 | 39.84 | 37.78 | 38.3 | 39.27 | 4% | 128.22 | 买点 |
| 2023-03-23 | 688255 | 38.56 | 37.5 | 37.8 | 37.76 | -0.08% | 64.32 | -- |
| 2023-03-22 | 688255 | 39.67 | 37.6 | 39.5 | 37.79 | -3.55% | 81.09 | 卖点 |
| 2023-03-21 | 688255 | 39.95 | 38.31 | 38.68 | 39.18 | 1.5% | 55.92 | 买点 |
| 2023-03-20 | 688255 | 39.39 | 38 | 39.09 | 38.6 | -1.48% | 55.98 | 卖点 |
| 2023-03-17 | 688255 | 39.98 | 38.91 | 39.49 | 39.18 | -0.81% | 53.14 | -- |
| 2023-03-16 | 688255 | 41.32 | 39.13 | 41.06 | 39.5 | -3.8% | 95.87 | -- |
| 2023-03-15 | 688255 | 41.97 | 39.53 | 39.53 | 41.06 | 3.92% | 172.97 | -- |
| 2023-03-14 | 688255 | 39.96 | 37.8 | 38.39 | 39.51 | 2.49% | 114.21 | 买点 |
| 2023-03-13 | 688255 | 38.84 | 36.36 | 36.9 | 38.55 | 4.39% | 135.8 | -- |
| 2023-03-10 | 688255 | 38.67 | 36.9 | 38.05 | 36.93 | -3.38% | 74.58 | -- |
| 2023-03-09 | 688255 | 39.24 | 37.57 | 37.98 | 38.22 | 1.78% | 127.32 | -- |
| 2023-03-08 | 688255 | 38.11 | 36.8 | 37.2 | 37.55 | -0.56% | 80.22 | -- |
| 2023-03-07 | 688255 | 41.02 | 37.24 | 41 | 37.76 | -7.45% | 238.41 | -- |
| 2023-03-06 | 688255 | 41.87 | 40 | 40.79 | 40.8 | 2.26% | 170.1 | -- |
| 2023-03-03 | 688255 | 40.27 | 38.65 | 39.99 | 39.9 | -0.5% | 197.51 | -- |
| 2023-03-02 | 688255 | 42.69 | 40.01 | 42.69 | 40.1 | -5.54% | 195.25 | 卖点 |
| 2023-03-01 | 688255 | 42.45 | 41.14 | 41.58 | 42.45 | 2.24% | 112.87 | -- |
| 2023-02-28 | 688255 | 42.19 | 41.09 | 41.5 | 41.52 | -0.19% | 130.64 | -- |
| 2023-02-27 | 688255 | 42.22 | 40.88 | 42.09 | 41.6 | -2.03% | 149.97 | -- |
| 2023-02-24 | 688255 | 43.73 | 42.07 | 43.22 | 42.46 | 0.21% | 164.74 | -- |
| 2023-02-23 | 688255 | 44.52 | 42.23 | 44.04 | 42.37 | -4.29% | 281.44 | -- |
| 2023-02-22 | 688255 | 45 | 43.02 | 43.5 | 44.27 | 1.12% | 383.29 | -- |