近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688251 | 29.2 | 28.01 | 28.2 | 28.76 | 1.3% | 70.41 | -- |
| 2023-05-18 | 688251 | 28.97 | 27.41 | 27.98 | 28.39 | 2.9% | 89.14 | -- |
| 2023-05-17 | 688251 | 28.37 | 26.43 | 26.5 | 27.59 | 4.03% | 69.09 | 买点 |
| 2023-05-16 | 688251 | 26.75 | 26.21 | 26.21 | 26.52 | -0.41% | 15.7 | -- |
| 2023-05-15 | 688251 | 26.69 | 25.7 | 26.02 | 26.63 | 1.76% | 37.16 | -- |
| 2023-05-12 | 688251 | 26.68 | 26.16 | 26.68 | 26.17 | -1.91% | 33.48 | -- |
| 2023-05-11 | 688251 | 26.76 | 26.28 | 26.73 | 26.68 | 0.49% | 28.42 | -- |
| 2023-05-10 | 688251 | 26.69 | 25.94 | 26.47 | 26.55 | 1.57% | 28.24 | -- |
| 2023-05-09 | 688251 | 27 | 26.02 | 26.98 | 26.14 | -2.61% | 39.63 | -- |
| 2023-05-08 | 688251 | 27.2 | 26.58 | 26.71 | 26.84 | 0.52% | 39.61 | -- |
| 2023-05-05 | 688251 | 27.71 | 26.4 | 27.49 | 26.7 | -2.16% | 85.57 | -- |
| 2023-05-04 | 688251 | 27.82 | 27.18 | 27.21 | 27.29 | 0.29% | 40.6 | -- |
| 2023-04-28 | 688251 | 27.4 | 26.45 | 26.45 | 27.21 | 2.87% | 50.57 | -- |
| 2023-04-27 | 688251 | 26.98 | 26.11 | 26.5 | 26.45 | -1.01% | 67.1 | -- |
| 2023-04-26 | 688251 | 27.5 | 24.9 | 27.5 | 26.72 | -8.37% | 198.85 | -- |
| 2023-04-25 | 688251 | 30.22 | 28.88 | 30.21 | 29.16 | -3.51% | 50.88 | -- |
| 2023-04-24 | 688251 | 30.96 | 30.11 | 30.7 | 30.22 | -1.95% | 37.42 | -- |
| 2023-04-21 | 688251 | 32.35 | 30.68 | 31.95 | 30.82 | -3.57% | 62.53 | -- |
| 2023-04-20 | 688251 | 32.88 | 31.61 | 32.88 | 31.96 | -2.65% | 65.32 | -- |
| 2023-04-19 | 688251 | 33.33 | 32.71 | 33.33 | 32.83 | -0.97% | 47.28 | -- |
| 2023-04-18 | 688251 | 34.12 | 33.01 | 34.12 | 33.15 | -2.84% | 54.65 | -- |
| 2023-04-17 | 688251 | 34.98 | 33.85 | 34.67 | 34.12 | -1.39% | 50.72 | -- |
| 2023-04-14 | 688251 | 34.7 | 33.72 | 34.22 | 34.6 | 1.29% | 47.25 | -- |
| 2023-04-13 | 688251 | 35.3 | 34.16 | 35 | 34.16 | -3.39% | 55.49 | 卖点 |
| 2023-04-12 | 688251 | 35.36 | 34.03 | 34.35 | 35.36 | 3.18% | 84.45 | 买点 |
| 2023-04-11 | 688251 | 34.95 | 33.54 | 34.39 | 34.27 | -0.35% | 82.37 | -- |
| 2023-04-10 | 688251 | 36.29 | 34.31 | 36.29 | 34.39 | -5.78% | 162.99 | 卖点 |
| 2023-04-07 | 688251 | 37.02 | 34.89 | 35.26 | 36.5 | 3.63% | 217.99 | -- |
| 2023-04-06 | 688251 | 35.6 | 34.37 | 34.58 | 35.22 | 1.5% | 70.77 | -- |
| 2023-04-04 | 688251 | 35.49 | 34.51 | 34.87 | 34.7 | -0.49% | 47.54 | -- |
| 2023-04-03 | 688251 | 34.87 | 34.02 | 34.19 | 34.87 | 1.45% | 61.95 | -- |
| 2023-03-31 | 688251 | 34.88 | 33.85 | 34.69 | 34.37 | 0.44% | 63.78 | -- |
| 2023-03-30 | 688251 | 34.71 | 33.81 | 34.15 | 34.22 | 0.15% | 60.05 | -- |
| 2023-03-29 | 688251 | 35.13 | 34.12 | 34.63 | 34.17 | -1.1% | 38.7 | -- |
| 2023-03-28 | 688251 | 35.78 | 34.52 | 35.47 | 34.55 | -2.59% | 54.19 | -- |
| 2023-03-27 | 688251 | 36.2 | 34.16 | 34.2 | 35.47 | 3.77% | 139.81 | -- |
| 2023-03-24 | 688251 | 34.27 | 33.75 | 34.06 | 34.18 | 0.74% | 52.76 | -- |
| 2023-03-23 | 688251 | 34.5 | 33.6 | 33.86 | 33.93 | -0.26% | 37.98 | -- |
| 2023-03-22 | 688251 | 34.3 | 33 | 33 | 34.02 | 2.75% | 56.53 | 买点 |
| 2023-03-21 | 688251 | 33.11 | 32.39 | 32.39 | 33.11 | 1.81% | 29.14 | -- |
| 2023-03-20 | 688251 | 32.81 | 32.11 | 32.46 | 32.52 | -0.25% | 28.24 | -- |
| 2023-03-17 | 688251 | 32.83 | 32.21 | 32.21 | 32.6 | 0.9% | 29.63 | -- |
| 2023-03-16 | 688251 | 33.1 | 32.27 | 33.1 | 32.31 | -2.39% | 43.41 | -- |
| 2023-03-15 | 688251 | 33.66 | 33 | 33.22 | 33.1 | -0.15% | 37.56 | -- |
| 2023-03-14 | 688251 | 33.69 | 32.41 | 33.68 | 33.15 | -1.54% | 56.11 | 卖点 |
| 2023-03-13 | 688251 | 33.98 | 33 | 33.73 | 33.67 | -0.18% | 38.44 | -- |
| 2023-03-10 | 688251 | 34.09 | 33.31 | 33.75 | 33.73 | 0% | 45.58 | -- |
| 2023-03-09 | 688251 | 33.84 | 33.12 | 33.31 | 33.73 | 1.29% | 30.02 | -- |
| 2023-03-08 | 688251 | 33.42 | 32.48 | 32.66 | 33.3 | 1.99% | 32.62 | 买点 |
| 2023-03-07 | 688251 | 33.87 | 32.56 | 33.51 | 32.65 | -3.46% | 57.18 | 卖点 |
| 2023-03-06 | 688251 | 34.25 | 33.5 | 34.04 | 33.82 | -0.21% | 42.25 | -- |
| 2023-03-03 | 688251 | 34.55 | 33.55 | 34.07 | 33.89 | -1.31% | 72.35 | -- |
| 2023-03-02 | 688251 | 35.85 | 33.35 | 33.4 | 34.34 | 3.12% | 146.35 | -- |
| 2023-03-01 | 688251 | 33.44 | 32.65 | 32.65 | 33.3 | 2.05% | 48.6 | 买点 |
| 2023-02-28 | 688251 | 33.5 | 32.2 | 33.5 | 32.63 | 0.09% | 53.89 | -- |
| 2023-02-27 | 688251 | 33.12 | 32.41 | 33.12 | 32.6 | -1.54% | 29.02 | -- |
| 2023-02-24 | 688251 | 33.18 | 32.5 | 32.66 | 33.11 | 1.1% | 28.07 | -- |
| 2023-02-23 | 688251 | 33.04 | 32.48 | 32.69 | 32.75 | -0.4% | 42.08 | -- |
| 2023-02-22 | 688251 | 32.99 | 32.51 | 32.7 | 32.88 | 0% | 22.1 | -- |