近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
(2022/11/14 16:30:00)
超卓航科(688237)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
超卓航科(688237)价格支撑位：58.1，压力位：75.88，5日均价：63.36，20日均价：66.9，60日均价：61.26，当前价格：58.64。在近60交易日内：区间涨跌幅：-24.02%，区间振幅：43.38%；沪深300涨跌幅：-9.48%，区间换手率：6.02%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值小于20
BOLL：当前股价跌破布林线下轨
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688237 | 49.53 | 45.04 | 45.04 | 48.18 | 5.98% | 117.86 | -- |
| 2023-05-18 | 688237 | 46.38 | 44.98 | 45.67 | 45.46 | -1.84% | 51.83 | -- |
| 2023-05-17 | 688237 | 46.5 | 42.88 | 43.52 | 46.31 | 7.5% | 106.72 | 买点 |
| 2023-05-16 | 688237 | 44.04 | 42.7 | 44.04 | 43.08 | -2.75% | 53.45 | -- |
| 2023-05-15 | 688237 | 44.3 | 42.59 | 43.12 | 44.3 | 2.74% | 36.42 | -- |
| 2023-05-12 | 688237 | 44.35 | 43.02 | 43.83 | 43.12 | -2.04% | 26.84 | -- |
| 2023-05-11 | 688237 | 44.92 | 43.5 | 44.5 | 44.02 | 0.07% | 23.28 | -- |
| 2023-05-10 | 688237 | 45.64 | 43.72 | 45.1 | 43.99 | -2.46% | 35.04 | 卖点 |
| 2023-05-09 | 688237 | 47.25 | 44.98 | 46.93 | 45.1 | -3.45% | 59.66 | -- |
| 2023-05-08 | 688237 | 47.1 | 45 | 45.88 | 46.71 | 2.82% | 71.64 | -- |
| 2023-05-05 | 688237 | 45.83 | 43 | 44.85 | 45.43 | 1.29% | 68.2 | 买点 |
| 2023-05-04 | 688237 | 46.76 | 44.43 | 45.79 | 44.85 | -2.2% | 93.7 | -- |
| 2023-04-28 | 688237 | 46.2 | 45.2 | 45.51 | 45.86 | 0.77% | 64.13 | -- |
| 2023-04-27 | 688237 | 45.85 | 44.28 | 45.2 | 45.51 | 1.16% | 56.92 | -- |
| 2023-04-26 | 688237 | 45.38 | 42.95 | 42.95 | 44.99 | 4.87% | 91.15 | -- |
| 2023-04-25 | 688237 | 45.3 | 41.9 | 44.1 | 42.9 | -1.94% | 81.74 | -- |
| 2023-04-24 | 688237 | 45.5 | 43.22 | 45.44 | 43.75 | -3.95% | 113.77 | -- |
| 2023-04-21 | 688237 | 48.07 | 45.29 | 47.78 | 45.55 | -2.84% | 139.71 | -- |
| 2023-04-20 | 688237 | 48.54 | 46.49 | 48.22 | 46.88 | -2.76% | 101.18 | -- |
| 2023-04-19 | 688237 | 49.2 | 48.12 | 48.64 | 48.21 | -1.07% | 55.3 | -- |
| 2023-04-18 | 688237 | 50.07 | 48.3 | 49.55 | 48.73 | -2.15% | 64.84 | -- |
| 2023-04-17 | 688237 | 50.44 | 49.11 | 49.88 | 49.8 | -0.9% | 49.17 | 卖点 |
| 2023-04-14 | 688237 | 50.64 | 48.71 | 49.34 | 50.25 | 1.86% | 47.1 | 买点 |
| 2023-04-13 | 688237 | 50 | 48.63 | 50 | 49.33 | -1.34% | 47.45 | 卖点 |
| 2023-04-12 | 688237 | 51.66 | 49.81 | 51.06 | 50 | -2.34% | 88.11 | -- |
| 2023-04-11 | 688237 | 52.3 | 50.7 | 51 | 51.2 | 0.39% | 76.53 | -- |
| 2023-04-10 | 688237 | 52 | 50.68 | 51.5 | 51 | -0.37% | 64.45 | -- |
| 2023-04-07 | 688237 | 52.17 | 50.11 | 50.8 | 51.19 | 0.41% | 74 | -- |
| 2023-04-06 | 688237 | 51.69 | 47.96 | 48.7 | 50.98 | 4.68% | 132.59 | 买点 |
| 2023-04-04 | 688237 | 50.58 | 48.32 | 50.58 | 48.7 | -3.33% | 94.52 | 卖点 |
| 2023-04-03 | 688237 | 51.5 | 49.2 | 49.21 | 50.38 | 2.4% | 98.97 | -- |
| 2023-03-31 | 688237 | 49.59 | 47.78 | 48.3 | 49.2 | 2.99% | 95.24 | 买点 |
| 2023-03-30 | 688237 | 48.69 | 47.35 | 48.05 | 47.77 | 0.04% | 41.01 | -- |
| 2023-03-29 | 688237 | 48.36 | 47.5 | 47.8 | 47.75 | -0.46% | 38.74 | -- |
| 2023-03-28 | 688237 | 49.49 | 47.95 | 49.2 | 47.97 | -2.12% | 54.99 | -- |
| 2023-03-27 | 688237 | 49.83 | 48.38 | 49.05 | 49.01 | 0.04% | 59.24 | -- |
| 2023-03-24 | 688237 | 49.67 | 48.28 | 49.67 | 48.99 | -1.41% | 88.33 | -- |
| 2023-03-23 | 688237 | 50 | 48.61 | 50 | 49.69 | -0.62% | 45.84 | -- |
| 2023-03-22 | 688237 | 50.51 | 49.46 | 50 | 50 | 0.04% | 55.43 | -- |
| 2023-03-21 | 688237 | 49.99 | 48.83 | 48.97 | 49.98 | 2.36% | 70.07 | -- |
| 2023-03-20 | 688237 | 49.15 | 47.84 | 49.01 | 48.83 | -0.71% | 66.94 | -- |
| 2023-03-17 | 688237 | 50.18 | 48.62 | 48.95 | 49.18 | 1.26% | 65.87 | -- |
| 2023-03-16 | 688237 | 50.82 | 48.4 | 50.34 | 48.57 | -3.54% | 79.48 | -- |
| 2023-03-15 | 688237 | 51.89 | 49.95 | 50.7 | 50.35 | -0.79% | 118.08 | -- |
| 2023-03-14 | 688237 | 53.87 | 49.66 | 53.68 | 50.75 | -5.81% | 253.91 | -- |
| 2023-03-13 | 688237 | 54.88 | 53.13 | 54.34 | 53.88 | -0.33% | 46.37 | -- |
| 2023-03-10 | 688237 | 55.55 | 53.77 | 54 | 54.06 | -1.21% | 32.08 | -- |
| 2023-03-09 | 688237 | 55.89 | 53.9 | 53.96 | 54.72 | 1.46% | 54.42 | -- |
| 2023-03-08 | 688237 | 55.35 | 53.39 | 54.01 | 53.93 | -0.42% | 104.5 | -- |
| 2023-03-07 | 688237 | 58.5 | 54.1 | 58.5 | 54.16 | -6.62% | 110.37 | -- |
| 2023-03-06 | 688237 | 59.4 | 57.72 | 57.93 | 58 | 0.12% | 50.89 | -- |
| 2023-03-03 | 688237 | 59 | 57.06 | 57.57 | 57.93 | -0.21% | 45.79 | -- |
| 2023-03-02 | 688237 | 59.09 | 56.5 | 58.2 | 58.05 | -0.5% | 57.9 | -- |
| 2023-03-01 | 688237 | 58.73 | 57.75 | 57.9 | 58.34 | 0.15% | 22.78 | -- |
| 2023-02-28 | 688237 | 59.11 | 57.63 | 59.11 | 58.25 | -1.45% | 38.05 | -- |
| 2023-02-27 | 688237 | 60.79 | 58.2 | 60.28 | 59.11 | -2.84% | 45.48 | 卖点 |
| 2023-02-24 | 688237 | 61.92 | 60.26 | 60.38 | 60.84 | 0.48% | 44.2 | -- |
| 2023-02-23 | 688237 | 61.55 | 59.98 | 60.28 | 60.55 | -0.74% | 37.21 | -- |
| 2023-02-22 | 688237 | 61.79 | 58.7 | 59.27 | 61 | 2.92% | 58.11 | 买点 |