近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
隆达股份(688231)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性一般，波动率较高。
隆达股份(688231)价格支撑位：35.12，压力位：44.87，5日均价：39.06，20日均价：39.97，60日均价：39.27，当前价格：38.38。在近60交易日内：区间涨跌幅：-3.52%，区间振幅：27.63%；沪深300涨跌幅：-9.48%，区间换手率：5.56%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688231 | 29.78 | 29.1 | 29.25 | 29.68 | 1.47% | 88.63 | -- |
| 2023-05-18 | 688231 | 29.73 | 29.12 | 29.41 | 29.25 | -1.35% | 117.1 | -- |
| 2023-05-17 | 688231 | 29.79 | 27.65 | 27.69 | 29.65 | 6.73% | 221 | 买点 |
| 2023-05-16 | 688231 | 28.39 | 27.65 | 28.06 | 27.78 | -1.03% | 59.32 | -- |
| 2023-05-15 | 688231 | 28.11 | 27.6 | 27.77 | 28.07 | 1.08% | 46.44 | -- |
| 2023-05-12 | 688231 | 28.3 | 27.67 | 28.3 | 27.77 | -2.08% | 50.94 | -- |
| 2023-05-11 | 688231 | 28.4 | 27.86 | 27.93 | 28.36 | 1.65% | 53.45 | -- |
| 2023-05-10 | 688231 | 28.13 | 27.51 | 28.06 | 27.9 | -0.89% | 68.61 | -- |
| 2023-05-09 | 688231 | 29 | 28.1 | 28.99 | 28.15 | -2.93% | 80.22 | 卖点 |
| 2023-05-08 | 688231 | 29.22 | 28.8 | 29.11 | 29 | 0.35% | 69.13 | 买点 |
| 2023-05-05 | 688231 | 29.85 | 28.77 | 29.61 | 28.9 | -3.05% | 116.99 | 卖点 |
| 2023-05-04 | 688231 | 30.11 | 29.17 | 29.5 | 29.81 | 1.78% | 131.85 | -- |
| 2023-04-28 | 688231 | 29.88 | 28.89 | 29.23 | 29.29 | -0.24% | 102.91 | -- |
| 2023-04-27 | 688231 | 30.03 | 28.36 | 28.6 | 29.36 | 0.69% | 197.78 | 买点 |
| 2023-04-26 | 688231 | 30.78 | 28.1 | 28.5 | 29.16 | 8.4% | 352.9 | -- |
| 2023-04-25 | 688231 | 27.88 | 26.18 | 27.7 | 26.9 | -2.96% | 143.77 | -- |
| 2023-04-24 | 688231 | 28.9 | 27.42 | 28.9 | 27.72 | -4.35% | 147.4 | -- |
| 2023-04-21 | 688231 | 29.73 | 28.9 | 28.9 | 28.98 | -0.28% | 68.26 | -- |
| 2023-04-20 | 688231 | 29.97 | 28.97 | 29.81 | 29.06 | -3.07% | 114.15 | -- |
| 2023-04-19 | 688231 | 30.3 | 29.85 | 30.11 | 29.98 | -0.27% | 72.94 | -- |
| 2023-04-18 | 688231 | 30.37 | 29.98 | 30.21 | 30.06 | -0.89% | 84.5 | 卖点 |
| 2023-04-17 | 688231 | 30.95 | 29.88 | 30.78 | 30.33 | -1.59% | 161.29 | -- |
| 2023-04-14 | 688231 | 31.05 | 29.73 | 29.73 | 30.82 | 3.22% | 128.41 | 买点 |
| 2023-04-13 | 688231 | 30.17 | 29.72 | 30.17 | 29.86 | -1.03% | 78.76 | -- |
| 2023-04-12 | 688231 | 30.42 | 30.1 | 30.27 | 30.17 | 0.07% | 53.87 | -- |
| 2023-04-11 | 688231 | 30.38 | 30.06 | 30.28 | 30.15 | -0.43% | 52.88 | -- |
| 2023-04-10 | 688231 | 31.2 | 30.25 | 30.81 | 30.28 | -1.69% | 105.34 | 卖点 |
| 2023-04-07 | 688231 | 31.1 | 30.29 | 30.49 | 30.8 | 1.75% | 100.37 | 买点 |
| 2023-04-06 | 688231 | 30.29 | 29.65 | 29.88 | 30.27 | 1.37% | 98.37 | -- |
| 2023-04-04 | 688231 | 30.79 | 29.71 | 30.75 | 29.86 | -2.86% | 89.89 | -- |
| 2023-04-03 | 688231 | 30.78 | 30 | 30.02 | 30.74 | 2.47% | 84.49 | -- |
| 2023-03-31 | 688231 | 30.34 | 29.88 | 29.99 | 30 | -0.46% | 63.18 | -- |
| 2023-03-30 | 688231 | 30.31 | 29.62 | 29.67 | 30.14 | 1.01% | 96.16 | -- |
| 2023-03-29 | 688231 | 30.95 | 29.55 | 30.77 | 29.84 | -3.02% | 201.65 | -- |
| 2023-03-28 | 688231 | 31.64 | 30.71 | 31.31 | 30.77 | -2.26% | 109.36 | -- |
| 2023-03-27 | 688231 | 31.66 | 31.28 | 31.28 | 31.48 | -0.35% | 49.65 | -- |
| 2023-03-24 | 688231 | 32.09 | 31.53 | 32.09 | 31.59 | -1.59% | 74.25 | -- |
| 2023-03-23 | 688231 | 32.14 | 31.41 | 31.87 | 32.1 | 0.75% | 95.14 | -- |
| 2023-03-22 | 688231 | 32.16 | 31.78 | 31.87 | 31.86 | -0.19% | 78.26 | -- |
| 2023-03-21 | 688231 | 32.08 | 31.66 | 31.66 | 31.92 | 0.82% | 70.98 | -- |
| 2023-03-20 | 688231 | 31.67 | 30.92 | 31.53 | 31.66 | 0.13% | 83.12 | -- |
| 2023-03-17 | 688231 | 31.94 | 31.05 | 31.88 | 31.62 | -0.03% | 144.42 | -- |
| 2023-03-16 | 688231 | 33.26 | 31.48 | 33.24 | 31.63 | -5.38% | 248.68 | -- |
| 2023-03-15 | 688231 | 34.1 | 33.38 | 33.99 | 33.43 | -1.15% | 103.77 | -- |
| 2023-03-14 | 688231 | 34.05 | 33.11 | 33.56 | 33.82 | 0.51% | 87.83 | -- |
| 2023-03-13 | 688231 | 34.1 | 33.5 | 34.1 | 33.65 | -0.77% | 64.32 | -- |
| 2023-03-10 | 688231 | 34.32 | 33.86 | 34.08 | 33.91 | -0.93% | 119.62 | -- |
| 2023-03-09 | 688231 | 35 | 34.13 | 34.99 | 34.23 | -2% | 191.55 | -- |
| 2023-03-08 | 688231 | 35 | 34.74 | 34.9 | 34.93 | 0.09% | 74.05 | -- |
| 2023-03-07 | 688231 | 35.52 | 34.88 | 35.4 | 34.9 | -1.55% | 121.45 | 卖点 |
| 2023-03-06 | 688231 | 35.6 | 34.96 | 35.05 | 35.45 | 1.29% | 114.06 | 买点 |
| 2023-03-03 | 688231 | 35.15 | 34.74 | 34.88 | 35 | 0% | 108.82 | -- |
| 2023-03-02 | 688231 | 35.6 | 34.9 | 35.35 | 35 | -0.74% | 128.59 | -- |
| 2023-03-01 | 688231 | 35.33 | 35.02 | 35.21 | 35.26 | 0.17% | 99.5 | -- |
| 2023-02-28 | 688231 | 35.66 | 34.97 | 35.31 | 35.2 | -0.87% | 138.08 | -- |
| 2023-02-27 | 688231 | 35.84 | 34.96 | 35.08 | 35.51 | 0.77% | 144.13 | -- |
| 2023-02-24 | 688231 | 35.45 | 34.9 | 35.28 | 35.24 | 0.43% | 137.92 | -- |
| 2023-02-23 | 688231 | 36.19 | 34.96 | 35.71 | 35.09 | -1.79% | 187.88 | -- |
| 2023-02-22 | 688231 | 35.76 | 35.34 | 35.76 | 35.73 | 0.37% | 95.73 | -- |