近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
芯导科技(688230)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
芯导科技(688230)价格支撑位：56.66，压力位：64.98，5日均价：62.1，20日均价：60.82，60日均价：62.16，当前价格：62.19。在近60交易日内：区间涨跌幅：-16.52%，区间振幅：35.68%；沪深300涨跌幅：-9.48%，区间换手率：2.32%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688230 | 62.49 | 60.99 | 60.99 | 61.87 | 1.44% | 43.71 | -- |
| 2023-05-18 | 688230 | 61.45 | 60.39 | 60.6 | 60.99 | 0.36% | 32.29 | -- |
| 2023-05-17 | 688230 | 61.28 | 59.87 | 60 | 60.77 | 0.78% | 34.39 | -- |
| 2023-05-16 | 688230 | 61.3 | 59 | 59.98 | 60.3 | 1.17% | 41.08 | -- |
| 2023-05-15 | 688230 | 59.66 | 58.05 | 58.65 | 59.6 | 1.62% | 28.42 | 买点 |
| 2023-05-12 | 688230 | 60 | 58.29 | 58.8 | 58.65 | -0.26% | 42.23 | -- |
| 2023-05-11 | 688230 | 59.27 | 57.98 | 57.98 | 58.8 | 1.92% | 47.09 | -- |
| 2023-05-10 | 688230 | 57.73 | 56.66 | 57.02 | 57.69 | 1.18% | 25.59 | -- |
| 2023-05-09 | 688230 | 58.53 | 57.01 | 58.53 | 57.02 | -2.16% | 34.17 | -- |
| 2023-05-08 | 688230 | 58.5 | 57.57 | 57.8 | 58.28 | 0.85% | 31.18 | -- |
| 2023-05-05 | 688230 | 58.99 | 57.1 | 58.43 | 57.79 | -1.65% | 42.06 | -- |
| 2023-05-04 | 688230 | 62.3 | 58.17 | 62.02 | 58.76 | -5.04% | 91.37 | -- |
| 2023-04-28 | 688230 | 62.08 | 60.64 | 60.64 | 61.88 | 2.04% | 61.81 | -- |
| 2023-04-27 | 688230 | 61.7 | 60.22 | 61.21 | 60.64 | -0.59% | 59.48 | -- |
| 2023-04-26 | 688230 | 61.8 | 60.53 | 61.13 | 61 | -0.21% | 63.51 | -- |
| 2023-04-25 | 688230 | 64.56 | 60.45 | 64.56 | 61.13 | -4.92% | 81.67 | -- |
| 2023-04-24 | 688230 | 66.23 | 63.83 | 66 | 64.29 | -2.62% | 73.85 | -- |
| 2023-04-21 | 688230 | 71.89 | 66.01 | 71 | 66.02 | -7.82% | 149.83 | -- |
| 2023-04-20 | 688230 | 72.74 | 70.52 | 71.36 | 71.62 | 0.36% | 72.42 | -- |
| 2023-04-19 | 688230 | 72.69 | 70.3 | 70.65 | 71.36 | 0.51% | 82.02 | -- |
| 2023-04-18 | 688230 | 73.6 | 70.06 | 73.6 | 71 | -3.3% | 109.72 | -- |
| 2023-04-17 | 688230 | 75.47 | 72.58 | 73.11 | 73.42 | 0.36% | 125.57 | -- |
| 2023-04-14 | 688230 | 73.73 | 69.51 | 71.84 | 73.16 | 2.83% | 152.14 | -- |
| 2023-04-13 | 688230 | 74 | 71.02 | 74 | 71.15 | -4.06% | 121.5 | 卖点 |
| 2023-04-12 | 688230 | 74.36 | 72.41 | 73.78 | 74.16 | 0.95% | 99.81 | -- |
| 2023-04-11 | 688230 | 74.15 | 72.01 | 72.94 | 73.46 | 1.53% | 89.6 | -- |
| 2023-04-10 | 688230 | 76 | 71.93 | 75.15 | 72.35 | -3.84% | 140.39 | -- |
| 2023-04-07 | 688230 | 77.19 | 74.3 | 77.16 | 75.24 | -1.6% | 122.19 | -- |
| 2023-04-06 | 688230 | 78.12 | 73.68 | 73.68 | 76.46 | 3.16% | 212.04 | -- |
| 2023-04-04 | 688230 | 75.87 | 72.6 | 73.6 | 74.12 | 1.59% | 198.45 | -- |
| 2023-04-03 | 688230 | 73.18 | 71.26 | 71.26 | 72.96 | 2.72% | 141.48 | -- |
| 2023-03-31 | 688230 | 72.49 | 70.1 | 71.79 | 71.03 | -1% | 88.43 | -- |
| 2023-03-30 | 688230 | 72.9 | 68.25 | 68.53 | 71.75 | 4.68% | 190.26 | 买点 |
| 2023-03-29 | 688230 | 69.5 | 66.8 | 67.76 | 68.54 | 1.08% | 88.57 | -- |
| 2023-03-28 | 688230 | 69.27 | 67.8 | 69 | 67.81 | -2.5% | 80.88 | 卖点 |
| 2023-03-27 | 688230 | 71.66 | 68.5 | 71.57 | 69.55 | -2.39% | 120.29 | -- |
| 2023-03-24 | 688230 | 73.6 | 70.77 | 73 | 71.25 | -2.26% | 130.5 | -- |
| 2023-03-23 | 688230 | 73.55 | 69.77 | 70.1 | 72.9 | 3.48% | 173.41 | -- |
| 2023-03-22 | 688230 | 70.78 | 68.5 | 69.49 | 70.45 | 1.37% | 119.91 | -- |
| 2023-03-21 | 688230 | 69.78 | 67.81 | 67.86 | 69.5 | 1.82% | 94.49 | -- |
| 2023-03-20 | 688230 | 69.2 | 67.34 | 67.6 | 68.26 | 0.99% | 108.17 | -- |
| 2023-03-17 | 688230 | 68.47 | 66.3 | 66.3 | 67.59 | 2.13% | 96.37 | 买点 |
| 2023-03-16 | 688230 | 68.35 | 65.66 | 67.6 | 66.18 | -2.55% | 77.99 | 卖点 |
| 2023-03-15 | 688230 | 69.35 | 67.55 | 68.59 | 67.91 | -0.31% | 98.75 | -- |
| 2023-03-14 | 688230 | 68.5 | 65.2 | 66.1 | 68.12 | 2.14% | 139.71 | -- |
| 2023-03-13 | 688230 | 66.85 | 64.83 | 66.3 | 66.69 | 0.08% | 84.36 | -- |
| 2023-03-10 | 688230 | 68.56 | 66 | 66.95 | 66.64 | -1.75% | 113.49 | -- |
| 2023-03-09 | 688230 | 67.98 | 66.3 | 66.3 | 67.83 | 2.2% | 136.25 | -- |
| 2023-03-08 | 688230 | 66.76 | 65.62 | 65.95 | 66.37 | 0.53% | 101.07 | -- |
| 2023-03-07 | 688230 | 68.24 | 65.86 | 67.87 | 66.02 | -2.77% | 127.32 | -- |
| 2023-03-06 | 688230 | 69.19 | 66.67 | 69.01 | 67.9 | -3.11% | 212.46 | -- |
| 2023-03-03 | 688230 | 71.5 | 63.1 | 63.1 | 70.08 | 12.24% | 340.29 | -- |
| 2023-03-02 | 688230 | 63.38 | 62.22 | 62.42 | 62.44 | -0.18% | 35.68 | -- |
| 2023-03-01 | 688230 | 62.59 | 60.65 | 61.17 | 62.55 | 2.66% | 43.04 | 买点 |
| 2023-02-28 | 688230 | 61.63 | 60.44 | 60.44 | 60.93 | 0.63% | 26.18 | -- |
| 2023-02-27 | 688230 | 62.71 | 60.12 | 62.48 | 60.55 | -3.57% | 57.12 | -- |
| 2023-02-24 | 688230 | 63.5 | 62.32 | 62.55 | 62.79 | 0.43% | 26.32 | -- |
| 2023-02-23 | 688230 | 63.59 | 62.11 | 63.58 | 62.52 | -0.68% | 22.07 | -- |
| 2023-02-22 | 688230 | 63.33 | 61.52 | 62.3 | 62.95 | 0.98% | 25.4 | -- |